24230 匯豐花旗四甲沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 31.210 | |||||
| 06/08/2024 | 62.800 | 0 | 30.981 | 3,972,000 | 0.041 | 5,628,000 | 0.041 | |
| 05/08/2024 | 62.050 | 0 | 30.900 | 1,888,000 | 0.044 | 1,516,000 | 0.049 | |
| 02/08/2024 | 65.750 | 0 | 28.987 | 100,000 | 0.017 | |||
| 01/08/2024 | 68.250 | 0 | 30.165 | |||||
| 31/07/2024 | 69.950 | 0 | 31.999 | |||||
| 30/07/2024 | 66.850 | 0 | 28.274 | |||||
| 29/07/2024 | 67.300 | 0 | 28.699 | |||||
| 26/07/2024 | 66.250 | 0 | 27.843 | |||||
| 25/07/2024 | 66.000 | 0 | 27.430 | |||||
| 24/07/2024 | 66.650 | 0 | 28.115 | |||||
| 23/07/2024 | 66.800 | 0 | 28.193 | |||||
| 22/07/2024 | 67.100 | 0 | 28.443 | |||||
| 19/07/2024 | 66.350 | 0 | 27.248 | |||||
| 18/07/2024 | 67.800 | 0 | 28.474 | |||||
| 17/07/2024 | 67.200 | 0 | 28.385 | |||||
| 16/07/2024 | 67.100 | 0 | 28.174 | |||||
| 15/07/2024 | 67.500 | 0 | 28.535 | |||||
| 12/07/2024 | 67.900 | 0 | 28.690 | |||||
| 11/07/2024 | 67.250 | 0 | 28.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |