24229 友邦花旗四十購Ａ (认购证)
按盘价 
0.078 +0.027 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.051 | 52.000 | 1,200,000 | 33.913 | 600,000 | 0.052 | 600,000 | 0.051 |
| 09/07/2024 | 0.041 | 51.450 | 7,726,000 | 33.004 | 3,838,000 | 0.044 | 3,838,000 | 0.046 |
| 08/07/2024 | 0.038 | 50.950 | 900,000 | 33.240 | 450,000 | 0.038 | 450,000 | 0.044 |
| 05/07/2024 | 0.047 | 51.750 | 148,000 | 32.893 | 74,000 | 0.053 | 74,000 | 0.053 |
| 04/07/2024 | 0.061 | 52.800 | 2,000,000 | 32.900 | 1,000,000 | 0.069 | 1,000,000 | 0.073 |
| 03/07/2024 | 0.062 | 53.150 | 0 | 32.148 | ||||
| 02/07/2024 | 0.058 | 52.450 | 5,960,000 | 32.833 | 2,980,000 | 0.069 | 2,980,000 | 0.066 |
| 28/06/2024 | 0.066 | 53.000 | 16,140,000 | 32.289 | 8,070,000 | 0.070 | 8,070,000 | 0.069 |
| 27/06/2024 | 0.071 | 53.250 | 3,240,000 | 32.327 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
| 26/06/2024 | 0.089 | 54.450 | 6,240,000 | 31.932 | 3,120,000 | 0.098 | 3,120,000 | 0.098 |
| 25/06/2024 | 0.100 | 55.000 | 7,600,000 | 31.891 | 3,800,000 | 0.109 | 3,800,000 | 0.109 |
| 24/06/2024 | 0.114 | 55.450 | 4,940,000 | 32.282 | 2,470,000 | 0.110 | 2,470,000 | 0.110 |
| 21/06/2024 | 0.123 | 55.800 | 14,500,000 | 31.991 | 7,250,000 | 0.117 | 7,250,000 | 0.116 |
| 20/06/2024 | 0.126 | 55.950 | 5,900,000 | 31.809 | 2,950,000 | 0.137 | 2,950,000 | 0.138 |
| 19/06/2024 | 0.137 | 56.300 | 14,600,000 | 31.944 | 7,350,000 | 0.140 | 7,250,000 | 0.139 |
| 18/06/2024 | 0.115 | 55.200 | 10,500,000 | 32.100 | 5,150,000 | 0.121 | 5,050,000 | 0.121 |
| 17/06/2024 | 0.126 | 55.500 | 17,032,000 | 32.422 | 8,516,000 | 0.133 | 8,516,000 | 0.133 |
| 14/06/2024 | 0.131 | 55.500 | 8,000,000 | 32.510 | 4,000,000 | 0.137 | 4,000,000 | 0.138 |
| 13/06/2024 | 0.156 | 56.600 | 25,460,000 | 32.192 | 12,520,000 | 0.162 | 12,780,000 | 0.162 |
| 12/06/2024 | 0.157 | 56.300 | 19,820,000 | 32.855 | 9,910,000 | 0.152 | 9,910,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |