24226 中移花旗四九購Ｂ (认购证)
按盘价 
0.295 -0.120 (-28.916%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.415 | 74.750 | 0 | 21.615 | ||||
| 24/07/2024 | 0.480 | 75.500 | 0 | 22.556 | ||||
| 23/07/2024 | 0.480 | 75.550 | 0 | 21.943 | ||||
| 22/07/2024 | 0.480 | 75.550 | 0 | 21.711 | ||||
| 19/07/2024 | 0.475 | 75.000 | 0 | 24.188 | ||||
| 18/07/2024 | 0.510 | 75.850 | 0 | 21.594 | ||||
| 17/07/2024 | 0.485 | 75.000 | 0 | 24.622 | ||||
| 16/07/2024 | 0.600 | 76.800 | 0 | 22.936 | ||||
| 15/07/2024 | 0.600 | 77.000 | 5,000 | 21.099 | 5,000 | 0.600 | ||
| 12/07/2024 | 0.630 | 77.200 | 10,000 | 21.926 | 10,000 | 0.630 | ||
| 11/07/2024 | 0.600 | 76.600 | 510,000 | 23.308 | 500,000 | 0.570 | 10,000 | 0.560 |
| 10/07/2024 | 0.530 | 75.850 | 500,000 | 21.782 | 500,000 | 0.530 | ||
| 09/07/2024 | 0.600 | 76.500 | 0 | 23.627 | ||||
| 08/07/2024 | 0.630 | 76.900 | 10,000 | 23.407 | 10,000 | 0.630 | ||
| 05/07/2024 | 0.640 | 76.850 | 5,000 | 24.052 | 5,000 | 0.670 | ||
| 04/07/2024 | 0.680 | 77.800 | 10,000 | 20.516 | 10,000 | 0.690 | ||
| 03/07/2024 | 0.730 | 78.300 | 0 | 21.265 | ||||
| 02/07/2024 | 0.670 | 77.400 | 10,000 | 22.254 | 10,000 | 0.695 | ||
| 28/06/2024 | 0.600 | 77.000 | 0 | 17.797 | ||||
| 27/06/2024 | 0.490 | 75.000 | 0 | 21.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |