24224 海油瑞銀四十購Ａ (认购证)
按盘价 
0.031 -0.020 (-39.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.051 | 20.600 | 10,380,000 | 35.389 | 9,130,000 | 0.052 | 520,000 | 0.050 |
| 26/07/2024 | 0.032 | 19.900 | 7,665,000 | 34.720 | 3,220,000 | 0.036 | 4,245,000 | 0.034 |
| 25/07/2024 | 0.028 | 19.800 | 5,290,000 | 33.933 | 2,275,000 | 0.036 | 2,715,000 | 0.033 |
| 24/07/2024 | 0.053 | 20.600 | 4,335,000 | 34.588 | 2,235,000 | 0.057 | 1,540,000 | 0.052 |
| 23/07/2024 | 0.049 | 20.350 | 3,845,000 | 35.244 | 1,655,000 | 0.058 | 1,550,000 | 0.051 |
| 22/07/2024 | 0.052 | 20.450 | 10,605,000 | 34.966 | 2,045,000 | 0.055 | 8,390,000 | 0.052 |
| 19/07/2024 | 0.052 | 20.500 | 10,655,000 | 33.931 | 4,725,000 | 0.058 | 4,910,000 | 0.056 |
| 18/07/2024 | 0.094 | 21.550 | 3,205,000 | 33.469 | 2,025,000 | 0.098 | 860,000 | 0.094 |
| 17/07/2024 | 0.075 | 21.150 | 13,625,000 | 33.202 | 3,925,000 | 0.080 | 7,785,000 | 0.078 |
| 16/07/2024 | 0.139 | 22.300 | 1,565,000 | 33.241 | 395,000 | 0.165 | 1,050,000 | 0.147 |
| 15/07/2024 | 0.149 | 22.500 | 1,715,000 | 32.577 | 645,000 | 0.178 | 970,000 | 0.168 |
| 12/07/2024 | 0.168 | 22.850 | 4,490,000 | 31.180 | 1,760,000 | 0.173 | 2,030,000 | 0.168 |
| 11/07/2024 | 0.166 | 22.600 | 13,125,000 | 32.974 | 6,275,000 | 0.152 | 6,190,000 | 0.150 |
| 10/07/2024 | 0.137 | 22.150 | 21,165,000 | 33.007 | 9,690,000 | 0.156 | 11,465,000 | 0.156 |
| 09/07/2024 | 0.196 | 22.950 | 760,000 | 32.956 | 100,000 | 0.207 | 660,000 | 0.196 |
| 08/07/2024 | 0.220 | 23.150 | 370,000 | 33.583 | 20,000 | 0.232 | 350,000 | 0.227 |
| 05/07/2024 | 0.243 | 23.250 | 2,070,000 | 34.542 | 990,000 | 0.246 | 480,000 | 0.227 |
| 04/07/2024 | 0.243 | 23.400 | 500,000 | 32.894 | 150,000 | 0.231 | 300,000 | 0.227 |
| 03/07/2024 | 0.242 | 23.400 | 2,805,000 | 32.597 | 1,240,000 | 0.251 | 1,435,000 | 0.257 |
| 02/07/2024 | 0.249 | 23.400 | 5,505,000 | 33.116 | 2,900,000 | 0.240 | 435,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |