24218 比迪信證四十沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.014 | 241.400 | 0 | 41.270 | ||||
| 10/07/2024 | 0.018 | 236.800 | 0 | 41.431 | ||||
| 09/07/2024 | 0.019 | 235.200 | 0 | 41.079 | ||||
| 08/07/2024 | 0.020 | 233.200 | 0 | 40.564 | ||||
| 05/07/2024 | 0.020 | 235.000 | 0 | 40.694 | ||||
| 04/07/2024 | 0.021 | 234.600 | 0 | 40.783 | ||||
| 03/07/2024 | 0.026 | 230.200 | 0 | 40.828 | ||||
| 02/07/2024 | 0.027 | 228.200 | 0 | 40.224 | ||||
| 28/06/2024 | 0.027 | 232.000 | 0 | 41.030 | ||||
| 27/06/2024 | 0.029 | 230.800 | 0 | 41.077 | ||||
| 26/06/2024 | 0.026 | 237.400 | 0 | 42.356 | ||||
| 25/06/2024 | 0.027 | 239.600 | 0 | 43.320 | ||||
| 24/06/2024 | 0.027 | 237.600 | 0 | 42.420 | ||||
| 21/06/2024 | 0.028 | 236.200 | 250,000 | 41.755 | 250,000 | 0.028 | ||
| 20/06/2024 | 0.028 | 237.600 | 0 | 42.098 | ||||
| 19/06/2024 | 0.028 | 238.000 | 0 | 42.078 | ||||
| 18/06/2024 | 0.032 | 233.600 | 0 | 41.614 | ||||
| 17/06/2024 | 0.034 | 233.400 | 700,000 | 41.991 | 450,000 | 0.034 | 250,000 | 0.041 |
| 14/06/2024 | 0.042 | 229.400 | 25,000 | 42.231 | 25,000 | 0.048 | ||
| 13/06/2024 | 0.039 | 232.800 | 0 | 42.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |