24217 小米信證四乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.014 | 19.100 | 510,000 | 37.279 | ||||
| 21/08/2024 | 0.032 | 17.520 | 40,000 | 37.812 | ||||
| 20/08/2024 | 0.027 | 17.680 | 40,000 | 36.453 | 40,000 | 0.027 | ||
| 19/08/2024 | 0.027 | 17.620 | 1,006,000 | 35.952 | ||||
| 16/08/2024 | 0.034 | 17.320 | 0 | 36.690 | ||||
| 15/08/2024 | 0.036 | 17.220 | 0 | 36.714 | ||||
| 14/08/2024 | 0.042 | 16.860 | 0 | 36.439 | ||||
| 13/08/2024 | 0.042 | 16.900 | 2,004,000 | 36.623 | ||||
| 12/08/2024 | 0.050 | 16.460 | 0 | 36.149 | ||||
| 09/08/2024 | 0.054 | 16.400 | 100,000 | 36.676 | 100,000 | 0.054 | ||
| 08/08/2024 | 0.069 | 15.840 | 40,000 | 36.793 | ||||
| 07/08/2024 | 0.068 | 15.900 | 30,000 | 36.880 | 30,000 | 0.070 | ||
| 06/08/2024 | 0.070 | 15.820 | 0 | 36.901 | ||||
| 05/08/2024 | 0.071 | 15.860 | 3,002,000 | 37.435 | 2,052,000 | 0.074 | ||
| 02/08/2024 | 0.065 | 16.080 | 318,000 | 37.062 | 310,000 | 0.067 | ||
| 01/08/2024 | 0.050 | 16.680 | 600,000 | 36.627 | ||||
| 31/07/2024 | 0.047 | 16.840 | 8,288,000 | 36.597 | 6,910,000 | 0.053 | ||
| 30/07/2024 | 0.058 | 16.320 | 4,656,000 | 36.433 | 788,000 | 0.053 | 3,868,000 | 0.056 |
| 29/07/2024 | 0.046 | 16.820 | 1,936,000 | 35.928 | 728,000 | 0.047 | 408,000 | 0.046 |
| 26/07/2024 | 0.057 | 16.360 | 7,214,000 | 35.979 | 2,682,000 | 0.057 | 3,176,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |