24216 友邦信證四十購Ａ (认购证)
按盘价 
0.082 +0.029 (+54.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.053 | 52.000 | 50,000 | 34.272 | 50,000 | 0.054 | ||
| 09/07/2024 | 0.044 | 51.450 | 528,000 | 33.605 | 278,000 | 0.044 | 250,000 | 0.043 |
| 08/07/2024 | 0.037 | 50.950 | 20,000 | 33.024 | 20,000 | 0.037 | ||
| 05/07/2024 | 0.051 | 51.750 | 394,000 | 33.621 | 200,000 | 0.055 | 194,000 | 0.057 |
| 04/07/2024 | 0.062 | 52.800 | 650,000 | 33.057 | 320,000 | 0.068 | 330,000 | 0.071 |
| 03/07/2024 | 0.066 | 53.150 | 3,480,000 | 32.754 | 1,610,000 | 0.071 | 1,670,000 | 0.071 |
| 02/07/2024 | 0.058 | 52.450 | 13,018,000 | 32.833 | 6,580,000 | 0.070 | 5,812,000 | 0.069 |
| 28/06/2024 | 0.069 | 53.000 | 13,188,000 | 32.727 | 7,054,000 | 0.070 | 5,888,000 | 0.071 |
| 27/06/2024 | 0.073 | 53.250 | 24,994,000 | 32.608 | 11,388,000 | 0.076 | 12,850,000 | 0.076 |
| 26/06/2024 | 0.095 | 54.450 | 48,334,000 | 32.661 | 23,930,000 | 0.107 | 24,290,000 | 0.107 |
| 25/06/2024 | 0.110 | 55.000 | 50,990,000 | 33.026 | 25,030,000 | 0.122 | 25,700,000 | 0.121 |
| 24/06/2024 | 0.129 | 55.450 | 46,382,000 | 33.874 | 23,046,000 | 0.124 | 23,282,000 | 0.124 |
| 21/06/2024 | 0.141 | 55.800 | 76,660,000 | 33.810 | 38,170,000 | 0.133 | 38,276,000 | 0.133 |
| 20/06/2024 | 0.142 | 55.950 | 53,620,000 | 33.403 | 26,622,000 | 0.153 | 26,552,000 | 0.154 |
| 19/06/2024 | 0.154 | 56.300 | 67,594,000 | 33.573 | 33,600,000 | 0.157 | 33,534,000 | 0.157 |
| 18/06/2024 | 0.130 | 55.200 | 80,156,000 | 33.664 | 39,780,000 | 0.134 | 40,156,000 | 0.134 |
| 17/06/2024 | 0.144 | 55.500 | 60,120,000 | 34.220 | 30,060,000 | 0.148 | 30,060,000 | 0.147 |
| 14/06/2024 | 0.149 | 55.500 | 115,274,000 | 34.270 | 57,572,000 | 0.158 | 57,642,000 | 0.158 |
| 13/06/2024 | 0.177 | 56.600 | 106,130,000 | 34.073 | 53,040,000 | 0.186 | 53,040,000 | 0.186 |
| 12/06/2024 | 0.180 | 56.300 | 63,480,000 | 34.924 | 31,740,000 | 0.176 | 31,720,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |