24215 小米信證五一購Ａ (认购证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.138 | 18.820 | 2,336,000 | 35.839 | ||||
| 22/08/2024 | 0.155 | 19.100 | 40,030,000 | 36.356 | 22,912,000 | 0.139 | 15,434,000 | 0.142 |
| 21/08/2024 | 0.086 | 17.520 | 11,918,000 | 36.165 | 1,926,000 | 0.084 | 8,284,000 | 0.080 |
| 20/08/2024 | 0.095 | 17.680 | 8,052,000 | 36.749 | 3,320,000 | 0.093 | 2,882,000 | 0.092 |
| 19/08/2024 | 0.096 | 17.620 | 25,794,000 | 37.382 | 11,128,000 | 0.104 | 13,326,000 | 0.104 |
| 16/08/2024 | 0.087 | 17.320 | 120,000 | 37.434 | 60,000 | 0.087 | ||
| 15/08/2024 | 0.087 | 17.220 | 120,000 | 38.157 | 70,000 | 0.087 | 50,000 | 0.086 |
| 14/08/2024 | 0.075 | 16.860 | 10,000 | 38.030 | 10,000 | 0.075 | ||
| 13/08/2024 | 0.078 | 16.900 | 2,248,000 | 38.296 | 1,176,000 | 0.074 | 880,000 | 0.073 |
| 12/08/2024 | 0.067 | 16.460 | 4,112,000 | 38.847 | 3,472,000 | 0.065 | 180,000 | 0.067 |
| 09/08/2024 | 0.064 | 16.400 | 1,560,000 | 38.084 | 60,000 | 0.067 | 1,484,000 | 0.062 |
| 08/08/2024 | 0.052 | 15.840 | 150,000 | 38.788 | 150,000 | 0.053 | ||
| 07/08/2024 | 0.052 | 15.900 | 20,000 | 38.200 | 20,000 | 0.052 | ||
| 06/08/2024 | 0.052 | 15.820 | 1,012,000 | 38.509 | 1,012,000 | 0.052 | ||
| 05/08/2024 | 0.053 | 15.860 | 116,000 | 38.376 | ||||
| 02/08/2024 | 0.061 | 16.080 | 2,088,000 | 38.630 | 1,828,000 | 0.067 | ||
| 01/08/2024 | 0.076 | 16.680 | 1,836,000 | 37.780 | 1,586,000 | 0.075 | 250,000 | 0.077 |
| 31/07/2024 | 0.084 | 16.840 | 2,364,000 | 38.337 | 916,000 | 0.071 | 1,142,000 | 0.084 |
| 30/07/2024 | 0.066 | 16.320 | 3,380,000 | 37.726 | 262,000 | 0.070 | 2,506,000 | 0.070 |
| 29/07/2024 | 0.085 | 16.820 | 22,656,000 | 38.444 | 10,278,000 | 0.083 | 10,530,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |