24214 江銅匯豐六七購Ａ (认购证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 39.400 | 1,400,000 | 61.899 | 200,000 | 0.026 | 800,000 | 0.028 |
| 13/05/2026 | 0.033 | 40.480 | 1,400,000 | 62.401 | 800,000 | 0.033 | 600,000 | 0.033 |
| 12/05/2026 | 0.027 | 39.700 | 5,260,000 | 61.705 | 3,390,000 | 0.031 | 890,000 | 0.026 |
| 11/05/2026 | 0.021 | 38.620 | 400,000 | 61.353 | 200,000 | 0.021 | 200,000 | 0.024 |
| 08/05/2026 | 0.028 | 39.340 | 4,560,000 | 61.601 | 3,420,000 | 0.024 | 1,040,000 | 0.018 |
| 07/05/2026 | 0.022 | 38.360 | 2,460,000 | 61.069 | 2,460,000 | 0.024 | ||
| 06/05/2026 | 0.016 | 37.540 | 420,000 | 59.472 | 320,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 36.620 | 100,000 | 60.897 | ||||
| 04/05/2026 | 0.017 | 36.980 | 1,480,000 | 60.882 | 120,000 | 0.016 | 1,290,000 | 0.016 |
| 30/04/2026 | 0.016 | 36.620 | 5,660,000 | 59.822 | 840,000 | 0.016 | 3,860,000 | 0.017 |
| 29/04/2026 | 0.028 | 38.700 | 1,090,000 | 60.167 | 1,010,000 | 0.027 | 80,000 | 0.029 |
| 28/04/2026 | 0.018 | 36.480 | 1,710,000 | 60.747 | 510,000 | 0.018 | 1,190,000 | 0.020 |
| 27/04/2026 | 0.024 | 37.280 | 1,150,000 | 61.483 | 680,000 | 0.024 | 450,000 | 0.025 |
| 24/04/2026 | 0.026 | 37.280 | 1,680,000 | 61.433 | 280,000 | 0.026 | 1,400,000 | 0.025 |
| 23/04/2026 | 0.028 | 37.120 | 3,830,000 | 62.425 | 1,000,000 | 0.033 | 2,760,000 | 0.032 |
| 22/04/2026 | 0.038 | 38.360 | 1,830,000 | 62.637 | 860,000 | 0.038 | 870,000 | 0.038 |
| 21/04/2026 | 0.044 | 38.860 | 2,870,000 | 62.983 | 1,390,000 | 0.043 | 1,480,000 | 0.044 |
| 20/04/2026 | 0.051 | 39.160 | 2,000,000 | 63.959 | 940,000 | 0.055 | 1,010,000 | 0.054 |
| 17/04/2026 | 0.053 | 39.120 | 1,480,000 | 63.691 | 870,000 | 0.054 | 610,000 | 0.054 |
| 16/04/2026 | 0.066 | 40.040 | 3,300,000 | 64.220 | 1,910,000 | 0.058 | 1,370,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |