24212 友邦信證四十沽Ａ (认沽证)
按盘价 
0.049 -0.017 (-25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.066 | 52.000 | 0 | 34.794 | ||||
| 09/07/2024 | 0.076 | 51.450 | 0 | 34.876 | ||||
| 08/07/2024 | 0.083 | 50.950 | 0 | 34.602 | ||||
| 05/07/2024 | 0.079 | 51.750 | 100,000 | 35.235 | 100,000 | 0.075 | ||
| 04/07/2024 | 0.067 | 52.800 | 0 | 35.486 | ||||
| 03/07/2024 | 0.067 | 53.150 | 0 | 35.947 | ||||
| 02/07/2024 | 0.071 | 52.450 | 0 | 35.138 | ||||
| 28/06/2024 | 0.071 | 53.000 | 0 | 35.553 | ||||
| 27/06/2024 | 0.071 | 53.250 | 6,000 | 35.841 | 6,000 | 0.071 | ||
| 26/06/2024 | 0.057 | 54.450 | 11,000 | 35.776 | 11,000 | 0.057 | ||
| 25/06/2024 | 0.057 | 55.000 | 0 | 36.465 | ||||
| 24/06/2024 | 0.056 | 55.450 | 0 | 36.864 | ||||
| 21/06/2024 | 0.053 | 55.800 | 0 | 36.544 | ||||
| 20/06/2024 | 0.053 | 55.950 | 0 | 36.632 | ||||
| 19/06/2024 | 0.051 | 56.300 | 37,000 | 36.699 | 37,000 | 0.051 | ||
| 18/06/2024 | 0.062 | 55.200 | 20,000 | 36.570 | 20,000 | 0.064 | ||
| 17/06/2024 | 0.061 | 55.500 | 250,000 | 36.751 | 250,000 | 0.065 | ||
| 14/06/2024 | 0.060 | 55.500 | 323,000 | 36.249 | 50,000 | 0.056 | 193,000 | 0.064 |
| 13/06/2024 | 0.054 | 56.600 | 0 | 36.828 | ||||
| 12/06/2024 | 0.059 | 56.300 | 850,000 | 37.007 | 450,000 | 0.060 | 400,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |