24204 阿里星展六七購Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 134.200 | 0 | 53.399 | ||||
| 05/05/2026 | 0.016 | 131.200 | 0 | 54.486 | ||||
| 04/05/2026 | 0.016 | 131.700 | 0 | 53.589 | ||||
| 30/04/2026 | 0.016 | 126.000 | 0 | 57.259 | ||||
| 29/04/2026 | 0.016 | 130.600 | 0 | 52.601 | ||||
| 28/04/2026 | 0.016 | 126.500 | 175,000 | 55.971 | ||||
| 27/04/2026 | 0.021 | 130.200 | 0 | 55.347 | ||||
| 24/04/2026 | 0.023 | 131.800 | 0 | 53.842 | ||||
| 23/04/2026 | 0.023 | 130.400 | 0 | 54.771 | ||||
| 22/04/2026 | 0.023 | 131.500 | 1,000,000 | 53.399 | 1,000,000 | 0.023 | ||
| 21/04/2026 | 0.025 | 136.300 | 2,375,000 | 49.751 | 1,500,000 | 0.025 | ||
| 20/04/2026 | 0.026 | 137.000 | 850,000 | 49.270 | 205,000 | 0.027 | ||
| 17/04/2026 | 0.029 | 136.400 | 435,000 | 50.198 | ||||
| 16/04/2026 | 0.022 | 135.800 | 760,000 | 47.194 | ||||
| 15/04/2026 | 0.012 | 128.600 | 700,000 | 46.876 | 250,000 | 0.014 | ||
| 14/04/2026 | 0.011 | 124.500 | 40,000 | 49.153 | ||||
| 13/04/2026 | 0.010 | 123.200 | 210,000 | 49.056 | ||||
| 10/04/2026 | 0.015 | 125.500 | 90,000 | 50.133 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 51.999 | ||||
| 08/04/2026 | 0.016 | 126.500 | 0 | 49.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |