24200 友邦花旗四九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.014 | 51.300 | 386,000 | 36.165 | ||||
| 05/08/2024 | 0.014 | 52.550 | 3,538,000 | 32.565 | 1,416,000 | 0.014 | 1,030,000 | 0.013 |
| 02/08/2024 | 0.013 | 51.600 | 0 | 33.473 | ||||
| 01/08/2024 | 0.017 | 52.900 | 160,000 | 31.664 | 160,000 | 0.017 | ||
| 31/07/2024 | 0.018 | 52.500 | 7,966,000 | 32.759 | 7,706,000 | 0.017 | 160,000 | 0.018 |
| 30/07/2024 | 0.015 | 52.650 | 584,000 | 30.858 | 50,000 | 0.015 | 360,000 | 0.016 |
| 29/07/2024 | 0.018 | 52.500 | 4,360,000 | 32.136 | 4,266,000 | 0.019 | ||
| 26/07/2024 | 0.014 | 51.700 | 3,530,000 | 31.572 | 400,000 | 0.014 | 2,130,000 | 0.014 |
| 25/07/2024 | 0.011 | 50.850 | 2,460,000 | 31.816 | 150,000 | 0.011 | 1,066,000 | 0.012 |
| 24/07/2024 | 0.015 | 51.600 | 19,194,000 | 31.695 | 3,810,000 | 0.022 | 11,908,000 | 0.017 |
| 23/07/2024 | 0.028 | 53.700 | 22,344,000 | 30.648 | 7,898,000 | 0.038 | 12,558,000 | 0.036 |
| 22/07/2024 | 0.037 | 53.800 | 48,326,000 | 32.394 | 23,746,000 | 0.035 | 23,882,000 | 0.035 |
| 19/07/2024 | 0.041 | 54.150 | 19,294,000 | 31.597 | 9,484,000 | 0.038 | 9,474,000 | 0.037 |
| 18/07/2024 | 0.050 | 54.550 | 4,084,000 | 32.120 | 1,778,000 | 0.049 | 2,126,000 | 0.047 |
| 17/07/2024 | 0.051 | 54.550 | 2,356,000 | 32.061 | 1,414,000 | 0.045 | 874,000 | 0.040 |
| 16/07/2024 | 0.043 | 53.600 | 11,264,000 | 32.698 | 5,620,000 | 0.044 | 5,512,000 | 0.044 |
| 15/07/2024 | 0.069 | 55.400 | 18,042,000 | 32.367 | 7,926,000 | 0.077 | 9,802,000 | 0.075 |
| 12/07/2024 | 0.076 | 55.600 | 17,070,000 | 32.175 | 8,450,000 | 0.069 | 7,758,000 | 0.068 |
| 11/07/2024 | 0.057 | 54.250 | 17,526,000 | 32.507 | 10,392,000 | 0.053 | 6,286,000 | 0.052 |
| 10/07/2024 | 0.037 | 52.000 | 12,234,000 | 33.914 | 6,156,000 | 0.036 | 4,258,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |