24188 美團中銀五六購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.710 | 169.900 | 0 | 31.404 | ||||
| 13/02/2025 | 0.620 | 159.700 | 0 | 53.522 | ||||
| 12/02/2025 | 0.620 | 155.200 | 0 | 80.773 | ||||
| 11/02/2025 | 0.650 | 161.800 | 0 | 61.788 | ||||
| 10/02/2025 | 0.650 | 162.700 | 0 | 53.869 | ||||
| 07/02/2025 | 0.600 | 154.100 | 200,000 | 73.499 | 200,000 | 0.610 | ||
| 06/02/2025 | 0.540 | 150.100 | 0 | 58.863 | ||||
| 05/02/2025 | 0.540 | 150.900 | 0 | 53.438 | ||||
| 04/02/2025 | 0.540 | 150.800 | 0 | 53.313 | ||||
| 03/02/2025 | 0.500 | 142.300 | 0 | 73.233 | ||||
| 28/01/2025 | 0.560 | 148.200 | 0 | 76.069 | ||||
| 27/01/2025 | 0.570 | 149.700 | 0 | 74.351 | ||||
| 24/01/2025 | 0.580 | 150.000 | 0 | 77.041 | ||||
| 23/01/2025 | 0.590 | 151.100 | 0 | 76.988 | ||||
| 22/01/2025 | 0.600 | 152.500 | 0 | 75.676 | ||||
| 21/01/2025 | 0.620 | 158.500 | 0 | 55.929 | ||||
| 20/01/2025 | 0.590 | 155.500 | 0 | 54.162 | ||||
| 17/01/2025 | 0.520 | 147.800 | 0 | 53.930 | ||||
| 16/01/2025 | 0.510 | 147.600 | 0 | 48.362 | ||||
| 15/01/2025 | 0.495 | 144.500 | 0 | 56.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |