24185 美高信證五四購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.035 | 10.640 | 356,000 | 47.964 | 328,000 | 0.033 | 28,000 | 0.035 |
| 21/08/2024 | 0.035 | 10.560 | 4,548,000 | 48.485 | 1,400,000 | 0.039 | 3,100,000 | 0.038 |
| 20/08/2024 | 0.042 | 10.880 | 800,000 | 48.722 | 400,000 | 0.041 | 400,000 | 0.039 |
| 19/08/2024 | 0.040 | 10.700 | 3,288,000 | 49.252 | 1,468,000 | 0.046 | 1,720,000 | 0.046 |
| 16/08/2024 | 0.042 | 10.800 | 15,736,000 | 48.943 | 5,552,000 | 0.043 | 10,184,000 | 0.043 |
| 15/08/2024 | 0.043 | 11.020 | 3,696,000 | 47.495 | 1,584,000 | 0.044 | 2,092,000 | 0.045 |
| 14/08/2024 | 0.048 | 11.160 | 2,540,000 | 48.129 | 1,320,000 | 0.049 | 1,220,000 | 0.050 |
| 13/08/2024 | 0.045 | 11.120 | 2,012,000 | 47.223 | 1,016,000 | 0.047 | 996,000 | 0.046 |
| 12/08/2024 | 0.048 | 11.100 | 1,504,000 | 48.368 | 1,152,000 | 0.052 | 352,000 | 0.051 |
| 09/08/2024 | 0.060 | 11.580 | 2,200,000 | 48.263 | 700,000 | 0.068 | 1,500,000 | 0.066 |
| 08/08/2024 | 0.063 | 11.600 | 1,976,000 | 48.941 | 988,000 | 0.062 | 988,000 | 0.059 |
| 07/08/2024 | 0.064 | 11.740 | 2,504,000 | 48.015 | 940,000 | 0.066 | 1,564,000 | 0.069 |
| 06/08/2024 | 0.071 | 11.800 | 14,780,000 | 49.318 | 7,320,000 | 0.070 | 7,240,000 | 0.070 |
| 05/08/2024 | 0.064 | 11.640 | 16,548,000 | 48.429 | 9,012,000 | 0.067 | 7,308,000 | 0.066 |
| 02/08/2024 | 0.055 | 11.220 | 13,516,000 | 48.647 | 5,956,000 | 0.060 | 7,548,000 | 0.059 |
| 01/08/2024 | 0.075 | 11.860 | 7,744,000 | 49.475 | 3,952,000 | 0.064 | 3,792,000 | 0.063 |
| 31/07/2024 | 0.063 | 11.400 | 2,640,000 | 49.572 | 1,240,000 | 0.062 | 1,400,000 | 0.061 |
| 30/07/2024 | 0.060 | 11.340 | 1,196,000 | 48.976 | 848,000 | 0.062 | 348,000 | 0.063 |
| 29/07/2024 | 0.069 | 11.560 | 3,840,000 | 49.858 | 1,920,000 | 0.069 | 1,920,000 | 0.069 |
| 26/07/2024 | 0.062 | 11.380 | 884,000 | 48.893 | 160,000 | 0.061 | 692,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |