日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.015 | 7.480 | 0 | 61.135 | ||||
30/09/2024 | 0.015 | 7.150 | 0 | 67.330 | ||||
27/09/2024 | 0.015 | 6.700 | 0 | 75.656 | ||||
26/09/2024 | 0.015 | 6.850 | 0 | 71.759 | ||||
25/09/2024 | 0.015 | 6.820 | 0 | 71.880 | ||||
24/09/2024 | 0.015 | 6.670 | 0 | 74.674 | ||||
23/09/2024 | 0.015 | 6.470 | 0 | 78.581 | ||||
20/09/2024 | 0.015 | 6.510 | 0 | 76.058 | ||||
19/09/2024 | 0.015 | 6.380 | 0 | 78.325 | ||||
17/09/2024 | 0.015 | 6.290 | 0 | 79.261 | ||||
16/09/2024 | 0.015 | 6.260 | 0 | 79.402 | ||||
13/09/2024 | 0.015 | 6.250 | 0 | 78.102 | ||||
12/09/2024 | 0.015 | 6.250 | 0 | 77.611 | ||||
11/09/2024 | 0.015 | 6.240 | 0 | 77.347 | ||||
10/09/2024 | 0.015 | 6.400 | 0 | 73.477 | ||||
09/09/2024 | 0.015 | 6.360 | 0 | 73.865 | ||||
06/09/2024 | 0 | 64.551 | ||||||
05/09/2024 | 0.015 | 6.760 | 0 | 64.176 | ||||
04/09/2024 | 0.015 | 6.820 | 0 | 62.652 | ||||
03/09/2024 | 0.019 | 7.060 | 0 | 62.220 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/10/2024 13:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |