24156 平安瑞銀四九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 33.700 | 2,550,000 | 37.709 | 1,530,000 | 0.015 | 1,020,000 | 0.016 |
| 26/07/2024 | 0.013 | 33.400 | 985,000 | 37.266 | 85,000 | 0.016 | 900,000 | 0.013 |
| 25/07/2024 | 0.015 | 33.400 | 700,000 | 38.090 | 600,000 | 0.015 | 100,000 | 0.015 |
| 24/07/2024 | 0.019 | 33.950 | 1,215,000 | 37.519 | 715,000 | 0.019 | 500,000 | 0.020 |
| 23/07/2024 | 0.024 | 34.250 | 3,040,000 | 38.102 | 2,000,000 | 0.025 | 1,040,000 | 0.028 |
| 22/07/2024 | 0.032 | 34.650 | 1,800,000 | 39.021 | 1,730,000 | 0.031 | 70,000 | 0.028 |
| 19/07/2024 | 0.030 | 34.350 | 1,100,000 | 38.641 | 400,000 | 0.030 | 700,000 | 0.030 |
| 18/07/2024 | 0.035 | 34.500 | 2,465,000 | 39.372 | 1,565,000 | 0.036 | 900,000 | 0.037 |
| 17/07/2024 | 0.032 | 34.300 | 5,580,000 | 38.919 | 2,285,000 | 0.032 | 3,000,000 | 0.037 |
| 16/07/2024 | 0.032 | 34.100 | 9,900,000 | 39.463 | 2,890,000 | 0.038 | 5,725,000 | 0.036 |
| 15/07/2024 | 0.063 | 36.050 | 3,730,000 | 38.887 | 495,000 | 0.070 | 2,730,000 | 0.070 |
| 12/07/2024 | 0.082 | 36.850 | 6,340,000 | 38.152 | 1,650,000 | 0.083 | 4,535,000 | 0.078 |
| 11/07/2024 | 0.066 | 35.700 | 3,215,000 | 40.032 | 1,925,000 | 0.067 | 1,190,000 | 0.067 |
| 10/07/2024 | 0.058 | 35.200 | 4,685,000 | 40.176 | 2,865,000 | 0.066 | 1,820,000 | 0.061 |
| 09/07/2024 | 0.053 | 34.950 | 2,875,000 | 39.785 | 945,000 | 0.051 | 1,710,000 | 0.054 |
| 08/07/2024 | 0.058 | 35.250 | 4,670,000 | 39.382 | 1,320,000 | 0.061 | 3,215,000 | 0.060 |
| 05/07/2024 | 0.078 | 36.100 | 960,000 | 39.025 | 410,000 | 0.090 | 540,000 | 0.076 |
| 04/07/2024 | 0.091 | 36.650 | 795,000 | 38.663 | 195,000 | 0.091 | 590,000 | 0.094 |
| 03/07/2024 | 0.102 | 36.850 | 5,070,000 | 39.432 | 2,590,000 | 0.093 | 1,915,000 | 0.095 |
| 02/07/2024 | 0.089 | 36.350 | 1,640,000 | 39.176 | 820,000 | 0.099 | 725,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |