24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.133 | 21.800 | 760,000 | 31.343 | 380,000 | 0.139 | 380,000 | 0.140 |
| 02/08/2024 | 0.151 | 22.300 | 1,120,000 | 30.923 | 560,000 | 0.149 | 560,000 | 0.148 |
| 01/08/2024 | 0.161 | 22.500 | 2,500,000 | 30.937 | 1,250,000 | 0.155 | 1,250,000 | 0.156 |
| 31/07/2024 | 0.171 | 22.750 | 850,000 | 30.748 | 490,000 | 0.190 | 360,000 | 0.193 |
| 30/07/2024 | 0.202 | 23.250 | 260,000 | 30.999 | 130,000 | 0.203 | 130,000 | 0.203 |
| 29/07/2024 | 0.221 | 23.550 | 1,930,000 | 31.096 | 900,000 | 0.215 | 1,030,000 | 0.216 |
| 26/07/2024 | 0.199 | 23.250 | 1,200,000 | 30.626 | 600,000 | 0.201 | 600,000 | 0.202 |
| 25/07/2024 | 0.206 | 23.150 | 2,190,000 | 31.397 | 1,100,000 | 0.209 | 1,090,000 | 0.208 |
| 24/07/2024 | 0.210 | 23.350 | 1,520,000 | 30.895 | 760,000 | 0.211 | 760,000 | 0.211 |
| 23/07/2024 | 0.205 | 23.300 | 220,000 | 30.692 | 110,000 | 0.205 | 110,000 | 0.202 |
| 22/07/2024 | 0.200 | 23.100 | 2,060,000 | 31.033 | 1,030,000 | 0.187 | 1,030,000 | 0.188 |
| 19/07/2024 | 0.175 | 22.650 | 602,500 | 30.788 | 302,500 | 0.179 | 300,000 | 0.181 |
| 18/07/2024 | 0.194 | 22.950 | 1,360,000 | 30.992 | 680,000 | 0.193 | 680,000 | 0.190 |
| 17/07/2024 | 0.189 | 22.800 | 800,000 | 31.141 | 400,000 | 0.193 | 400,000 | 0.193 |
| 16/07/2024 | 0.187 | 22.800 | 2,520,000 | 30.946 | 1,260,000 | 0.192 | 1,260,000 | 0.193 |
| 15/07/2024 | 0.214 | 23.250 | 1,235,000 | 31.083 | 617,500 | 0.222 | 617,500 | 0.221 |
| 12/07/2024 | 0.221 | 23.400 | 960,000 | 30.857 | 480,000 | 0.215 | 480,000 | 0.216 |
| 11/07/2024 | 0.200 | 23.000 | 1,000,000 | 30.895 | 500,000 | 0.197 | 500,000 | 0.198 |
| 10/07/2024 | 0.188 | 22.700 | 762,500 | 31.107 | 380,000 | 0.197 | 382,500 | 0.196 |
| 09/07/2024 | 0.189 | 22.650 | 800,000 | 31.346 | 400,000 | 0.191 | 400,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |