24150 小米摩利四乙購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.300 | 18.820 | 0 | 41.886 | ||||
| 22/08/2024 | 0.310 | 19.100 | 100,000 | 38.281 | 100,000 | 0.285 | ||
| 21/08/2024 | 0.206 | 17.520 | 0 | 40.375 | ||||
| 20/08/2024 | 0.214 | 17.680 | 100,000 | 39.526 | 100,000 | 0.219 | ||
| 19/08/2024 | 0.215 | 17.620 | 10,000 | 40.646 | 10,000 | 0.219 | ||
| 16/08/2024 | 0.192 | 17.320 | 380,000 | 39.017 | 240,000 | 0.193 | 140,000 | 0.202 |
| 15/08/2024 | 0.193 | 17.220 | 620,000 | 40.699 | 620,000 | 0.190 | ||
| 14/08/2024 | 0.171 | 16.860 | 100,000 | 40.339 | 50,000 | 0.171 | 50,000 | 0.169 |
| 13/08/2024 | 0.175 | 16.900 | 1,372,000 | 40.542 | 676,000 | 0.172 | 696,000 | 0.171 |
| 12/08/2024 | 0.152 | 16.460 | 0 | 40.764 | ||||
| 09/08/2024 | 0.152 | 16.400 | 630,000 | 41.052 | 538,000 | 0.147 | ||
| 08/08/2024 | 0.123 | 15.840 | 180,000 | 40.671 | 140,000 | 0.132 | 40,000 | 0.120 |
| 07/08/2024 | 0.128 | 15.900 | 3,092,000 | 41.059 | 1,442,000 | 0.130 | 1,262,000 | 0.130 |
| 06/08/2024 | 0.125 | 15.820 | 840,000 | 40.888 | 176,000 | 0.134 | 660,000 | 0.131 |
| 05/08/2024 | 0.131 | 15.860 | 3,250,000 | 41.785 | 1,588,000 | 0.127 | 1,662,000 | 0.123 |
| 02/08/2024 | 0.138 | 16.080 | 1,000,000 | 40.265 | 270,000 | 0.143 | 730,000 | 0.144 |
| 01/08/2024 | 0.172 | 16.680 | 334,000 | 40.579 | 110,000 | 0.171 | 200,000 | 0.172 |
| 31/07/2024 | 0.185 | 16.840 | 2,344,000 | 41.361 | 1,196,000 | 0.182 | 1,104,000 | 0.178 |
| 30/07/2024 | 0.153 | 16.320 | 600,000 | 40.367 | 172,000 | 0.160 | 404,000 | 0.159 |
| 29/07/2024 | 0.183 | 16.820 | 1,096,000 | 40.759 | 548,000 | 0.182 | 500,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |