24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.590 | 1.520 | 0 | 112.896 | ||||
| 31/10/2024 | 0.600 | 1.560 | 0 | 102.731 | ||||
| 30/10/2024 | 0.600 | 1.550 | 0 | 105.807 | ||||
| 29/10/2024 | 0.630 | 1.570 | 0 | 111.131 | ||||
| 28/10/2024 | 0.660 | 1.600 | 0 | 112.889 | ||||
| 25/10/2024 | 0.660 | 1.600 | 20,000 | 111.417 | 20,000 | 0.660 | ||
| 24/10/2024 | 0.630 | 1.590 | 0 | 101.786 | ||||
| 23/10/2024 | 0.630 | 1.660 | 0 | 73.246 | ||||
| 22/10/2024 | 0.600 | 1.640 | 0 | 65.996 | ||||
| 21/10/2024 | 0.580 | 1.590 | 5,000 | 78.226 | 5,000 | 0.580 | ||
| 18/10/2024 | 0.630 | 1.660 | 0 | 71.540 | ||||
| 17/10/2024 | 0.550 | 1.520 | 0 | 89.519 | ||||
| 16/10/2024 | 0.550 | 1.500 | 0 | 95.817 | ||||
| 15/10/2024 | 0.550 | 1.530 | 27,000 | 85.293 | 27,000 | 0.623 | ||
| 14/10/2024 | 0.670 | 1.620 | 0 | 103.712 | ||||
| 10/10/2024 | 0.740 | 1.730 | 32,000 | 92.148 | ||||
| 09/10/2024 | 0.780 | 1.740 | 0 | 105.140 | ||||
| 08/10/2024 | 0.860 | 1.830 | 75,000 | 105.851 | 64,000 | 0.908 | ||
| 07/10/2024 | 1.260 | 2.330 | 244,000 | 61.587 | 164,000 | 1.096 | 66,000 | 1.206 |
| 04/10/2024 | 1.070 | 2.120 | 31,000 | 75.912 | 31,000 | 1.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |