24148 友邦摩利四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.013 | 51.300 | 0 | 39.159 | ||||
| 05/08/2024 | 0.013 | 52.550 | 0 | 36.499 | ||||
| 02/08/2024 | 0.013 | 51.600 | 0 | 37.579 | ||||
| 01/08/2024 | 0.013 | 52.900 | 0 | 34.916 | ||||
| 31/07/2024 | 0.013 | 52.500 | 0 | 35.433 | ||||
| 30/07/2024 | 0.013 | 52.650 | 0 | 34.924 | ||||
| 29/07/2024 | 0.013 | 52.500 | 0 | 34.983 | ||||
| 26/07/2024 | 0.013 | 51.700 | 0 | 35.801 | ||||
| 25/07/2024 | 0.013 | 50.850 | 0 | 37.136 | ||||
| 24/07/2024 | 0.013 | 51.600 | 52,000 | 35.564 | 52,000 | 0.013 | ||
| 23/07/2024 | 0.019 | 53.700 | 188,000 | 33.963 | 188,000 | 0.020 | ||
| 22/07/2024 | 0.021 | 53.800 | 594,000 | 34.255 | 594,000 | 0.021 | ||
| 19/07/2024 | 0.024 | 54.150 | 0 | 33.958 | ||||
| 18/07/2024 | 0.028 | 54.550 | 0 | 34.138 | ||||
| 17/07/2024 | 0.028 | 54.550 | 0 | 33.952 | ||||
| 16/07/2024 | 0.025 | 53.600 | 360,000 | 34.697 | 200,000 | 0.025 | 160,000 | 0.025 |
| 15/07/2024 | 0.037 | 55.400 | 544,000 | 34.122 | 272,000 | 0.042 | 272,000 | 0.044 |
| 12/07/2024 | 0.041 | 55.600 | 548,000 | 34.041 | 174,000 | 0.036 | 374,000 | 0.039 |
| 11/07/2024 | 0.032 | 54.250 | 0 | 34.425 | ||||
| 10/07/2024 | 0.021 | 52.000 | 0 | 35.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |