24147 洛鉬摩利五三購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.039 | 5.540 | 0 | 44.565 | ||||
| 11/09/2024 | 0.036 | 5.470 | 330,000 | 44.433 | 150,000 | 0.035 | 180,000 | 0.036 |
| 10/09/2024 | 0.038 | 5.490 | 240,000 | 44.783 | 240,000 | 0.038 | ||
| 09/09/2024 | 0.040 | 5.500 | 180,000 | 45.317 | 30,000 | 0.038 | 150,000 | 0.040 |
| 06/09/2024 | 0 | 44.174 | ||||||
| 05/09/2024 | 0.053 | 5.810 | 135,000 | 44.056 | 105,000 | 0.048 | 30,000 | 0.054 |
| 04/09/2024 | 0.057 | 5.820 | 405,000 | 45.136 | 405,000 | 0.058 | ||
| 03/09/2024 | 0.082 | 6.190 | 405,000 | 45.607 | 150,000 | 0.086 | 255,000 | 0.084 |
| 02/09/2024 | 0.088 | 6.300 | 2,475,000 | 44.982 | 1,095,000 | 0.085 | 1,320,000 | 0.084 |
| 30/08/2024 | 0.096 | 6.360 | 9,705,000 | 45.614 | 435,000 | 0.091 | 9,270,000 | 0.088 |
| 29/08/2024 | 0.095 | 6.410 | 375,000 | 44.201 | 180,000 | 0.091 | 165,000 | 0.093 |
| 28/08/2024 | 0.099 | 6.440 | 3,390,000 | 44.541 | 1,695,000 | 0.103 | 1,695,000 | 0.104 |
| 27/08/2024 | 0.109 | 6.560 | 2,160,000 | 44.458 | 1,020,000 | 0.106 | 1,140,000 | 0.105 |
| 26/08/2024 | 0.115 | 6.620 | 1,800,000 | 44.602 | 810,000 | 0.115 | 990,000 | 0.115 |
| 23/08/2024 | 0.102 | 6.390 | 0 | 45.699 | ||||
| 22/08/2024 | 0.103 | 6.450 | 150,000 | 44.614 | 150,000 | 0.098 | ||
| 21/08/2024 | 0.100 | 6.340 | 300,000 | 45.960 | 90,000 | 0.102 | 210,000 | 0.100 |
| 20/08/2024 | 0.104 | 6.380 | 2,040,000 | 46.065 | 1,020,000 | 0.103 | 1,020,000 | 0.103 |
| 19/08/2024 | 0.107 | 6.360 | 2,100,000 | 47.149 | 1,050,000 | 0.113 | 1,050,000 | 0.114 |
| 16/08/2024 | 0.108 | 6.350 | 1,755,000 | 47.265 | 900,000 | 0.113 | 795,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |