日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.010 | 53.200 | 0 | 45.856 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 44.565 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 42.842 | ||||
06/09/2024 | 0 | 41.110 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 39.651 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 40.931 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.371 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 38.198 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 36.338 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 35.467 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 36.186 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 34.897 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 35.614 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 36.010 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 35.808 | ||||
21/08/2024 | 0.010 | 50.955 | 0 | 41.752 | ||||
20/08/2024 | 0.010 | 51.655 | 0 | 39.963 | ||||
19/08/2024 | 0.010 | 51.505 | 0 | 39.950 | ||||
16/08/2024 | 0.010 | 51.555 | 0 | 38.927 | ||||
15/08/2024 | 0.010 | 51.105 | 0 | 39.529 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 14:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |