24139 友邦匯豐四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 412,000 | 33.950 | ||||
| 05/08/2024 | 0.013 | 52.550 | 1,208,000 | 32.089 | 828,000 | 0.013 | ||
| 02/08/2024 | 0.012 | 51.600 | 1,250,000 | 32.964 | ||||
| 01/08/2024 | 0.020 | 52.900 | 0 | 32.800 | ||||
| 31/07/2024 | 0.020 | 52.500 | 1,488,000 | 33.515 | 652,000 | 0.020 | ||
| 30/07/2024 | 0.017 | 52.650 | 200,000 | 31.672 | ||||
| 29/07/2024 | 0.020 | 52.500 | 6,482,000 | 32.878 | 3,882,000 | 0.021 | 2,024,000 | 0.020 |
| 26/07/2024 | 0.014 | 51.700 | 952,000 | 31.572 | ||||
| 25/07/2024 | 0.011 | 50.850 | 1,296,000 | 31.816 | ||||
| 24/07/2024 | 0.016 | 51.600 | 5,598,000 | 32.111 | 606,000 | 0.021 | 3,096,000 | 0.021 |
| 23/07/2024 | 0.031 | 53.700 | 30,810,000 | 31.442 | 14,990,000 | 0.033 | 15,510,000 | 0.032 |
| 22/07/2024 | 0.038 | 53.800 | 26,116,000 | 32.628 | 12,400,000 | 0.036 | 12,000,000 | 0.036 |
| 19/07/2024 | 0.039 | 54.150 | 21,618,000 | 31.161 | 10,220,000 | 0.037 | 10,620,000 | 0.036 |
| 18/07/2024 | 0.048 | 54.550 | 4,700,000 | 31.730 | 2,100,000 | 0.049 | 2,400,000 | 0.048 |
| 17/07/2024 | 0.050 | 54.550 | 2,386,000 | 31.870 | 1,094,000 | 0.047 | 842,000 | 0.044 |
| 16/07/2024 | 0.042 | 53.600 | 7,140,000 | 32.484 | 3,082,000 | 0.041 | 2,640,000 | 0.042 |
| 15/07/2024 | 0.063 | 55.400 | 19,222,000 | 31.390 | 9,614,000 | 0.067 | 7,898,000 | 0.064 |
| 12/07/2024 | 0.070 | 55.600 | 4,798,000 | 31.260 | 1,400,000 | 0.063 | 2,174,000 | 0.064 |
| 11/07/2024 | 0.052 | 54.250 | 6,210,000 | 31.606 | 3,680,000 | 0.046 | 650,000 | 0.052 |
| 10/07/2024 | 0.029 | 52.000 | 4,692,000 | 31.918 | 4,474,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |