日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.020 | 6.560 | 0 | 56.368 | ||||
22/08/2024 | 0.020 | 6.630 | 0 | 55.317 | ||||
21/08/2024 | 0.020 | 6.900 | 0 | 51.754 | ||||
20/08/2024 | 0.020 | 6.800 | 0 | 52.867 | ||||
19/08/2024 | 0.020 | 6.890 | 0 | 51.612 | ||||
16/08/2024 | 0.020 | 6.710 | 0 | 53.488 | ||||
15/08/2024 | 0.020 | 6.720 | 0 | 53.234 | ||||
14/08/2024 | 0.020 | 6.750 | 0 | 52.730 | ||||
13/08/2024 | 0.020 | 6.790 | 0 | 52.077 | ||||
12/08/2024 | 0.020 | 6.790 | 0 | 51.954 | ||||
09/08/2024 | 0.020 | 6.770 | 0 | 51.835 | ||||
08/08/2024 | 0.020 | 6.610 | 0 | 53.708 | ||||
07/08/2024 | 0.020 | 6.660 | 0 | 52.957 | ||||
06/08/2024 | 0.020 | 6.460 | 0 | 55.209 | ||||
05/08/2024 | 0.020 | 6.380 | 0 | 56.111 | ||||
02/08/2024 | 0.020 | 6.660 | 0 | 52.198 | ||||
01/08/2024 | 0.020 | 7.000 | 0 | 47.978 | ||||
31/07/2024 | 0.020 | 6.890 | 0 | 49.173 | ||||
30/07/2024 | 0.020 | 6.550 | 0 | 53.175 | ||||
29/07/2024 | 0.020 | 6.790 | 0 | 50.118 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |