24138 海田匯豐五三購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.042 | 7.680 | 1,280,000 | 48.356 | 640,000 | 0.042 | 640,000 | 0.042 |
| 24/06/2024 | 0.040 | 7.530 | 0 | 49.137 | ||||
| 21/06/2024 | 0.044 | 7.640 | 1,960,000 | 49.369 | 980,000 | 0.043 | 980,000 | 0.043 |
| 20/06/2024 | 0.043 | 7.690 | 0 | 48.210 | ||||
| 19/06/2024 | 0.043 | 7.670 | 1,400,000 | 48.356 | 700,000 | 0.043 | 700,000 | 0.041 |
| 18/06/2024 | 0.036 | 7.320 | 0 | 49.115 | ||||
| 17/06/2024 | 0.034 | 7.230 | 1,760,000 | 49.069 | 880,000 | 0.033 | 880,000 | 0.034 |
| 14/06/2024 | 0.038 | 7.350 | 2,360,000 | 49.368 | 1,180,000 | 0.039 | 1,180,000 | 0.038 |
| 13/06/2024 | 0.039 | 7.390 | 0 | 49.279 | ||||
| 12/06/2024 | 0.040 | 7.420 | 0 | 49.303 | ||||
| 11/06/2024 | 0.041 | 7.420 | 0 | 49.705 | ||||
| 07/06/2024 | 0.042 | 7.600 | 1,280,000 | 50.421 | 640,000 | 0.044 | 640,000 | 0.047 |
| 06/06/2024 | 0.042 | 7.519 | 0 | 48.520 | ||||
| 05/06/2024 | 0.042 | 7.499 | 2,440,000 | 48.667 | 1,220,000 | 0.048 | 1,220,000 | 0.047 |
| 04/06/2024 | 0.052 | 7.819 | 4,080,000 | 49.010 | 2,040,000 | 0.051 | 2,040,000 | 0.051 |
| 03/06/2024 | 0.056 | 7.919 | 1,600,000 | 49.313 | 1,600,000 | 0.067 | ||
| 31/05/2024 | 0.064 | 8.099 | 800,000 | 49.895 | 400,000 | 0.070 | 400,000 | 0.070 |
| 30/05/2024 | 0.066 | 8.199 | 400,000 | 49.297 | 200,000 | 0.070 | 200,000 | 0.070 |
| 29/05/2024 | 0.074 | 8.399 | 1,760,000 | 49.559 | 880,000 | 0.074 | 880,000 | 0.074 |
| 28/05/2024 | 0.076 | 8.439 | 2,800,000 | 49.689 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |