24138 海田匯豐五三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.016 | 7.060 | 0 | 89.290 | ||||
| 21/01/2025 | 0.016 | 7.210 | 0 | 85.354 | ||||
| 20/01/2025 | 0.016 | 7.350 | 0 | 81.765 | ||||
| 17/01/2025 | 0.016 | 7.460 | 0 | 77.677 | ||||
| 16/01/2025 | 0.016 | 7.380 | 0 | 78.677 | ||||
| 15/01/2025 | 0.016 | 7.250 | 0 | 80.680 | ||||
| 14/01/2025 | 0.016 | 7.320 | 0 | 78.669 | ||||
| 13/01/2025 | 0.016 | 7.050 | 0 | 83.483 | ||||
| 10/01/2025 | 0.016 | 6.930 | 0 | 84.136 | ||||
| 09/01/2025 | 0.016 | 7.070 | 0 | 80.782 | ||||
| 08/01/2025 | 0.016 | 7.220 | 0 | 77.333 | ||||
| 07/01/2025 | 0.016 | 7.320 | 0 | 74.907 | ||||
| 06/01/2025 | 0.016 | 7.460 | 0 | 71.811 | ||||
| 03/01/2025 | 0.016 | 7.310 | 0 | 73.169 | ||||
| 02/01/2025 | 0.016 | 7.010 | 0 | 78.294 | ||||
| 31/12/2024 | 0.016 | 7.040 | 0 | 76.769 | ||||
| 30/12/2024 | 0.016 | 6.880 | 0 | 79.303 | ||||
| 27/12/2024 | 0.016 | 6.820 | 0 | 79.024 | ||||
| 24/12/2024 | 0.016 | 6.800 | 0 | 78.047 | ||||
| 23/12/2024 | 0.016 | 6.670 | 0 | 80.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |