24136 海田摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 6.800 | 0 | 60.796 | ||||
| 27/11/2024 | 0.010 | 6.800 | 0 | 60.527 | ||||
| 26/11/2024 | 0.010 | 6.810 | 0 | 60.122 | ||||
| 25/11/2024 | 0.010 | 7.010 | 0 | 56.959 | ||||
| 22/11/2024 | 0.010 | 6.870 | 0 | 58.231 | ||||
| 21/11/2024 | 0.010 | 7.060 | 100,000 | 55.293 | 40,000 | 0.010 | ||
| 20/11/2024 | 0.010 | 7.150 | 0 | 53.812 | ||||
| 19/11/2024 | 0.010 | 7.120 | 0 | 54.021 | ||||
| 18/11/2024 | 0.010 | 7.180 | 0 | 52.975 | ||||
| 15/11/2024 | 0.010 | 7.050 | 0 | 54.101 | ||||
| 14/11/2024 | 0.010 | 7.050 | 0 | 53.885 | ||||
| 13/11/2024 | 0.010 | 7.170 | 140,000 | 52.051 | 100,000 | 0.010 | 40,000 | 0.015 |
| 12/11/2024 | 0.016 | 7.150 | 0 | 58.944 | ||||
| 11/11/2024 | 0.017 | 7.350 | 0 | 56.804 | ||||
| 08/11/2024 | 0.017 | 7.510 | 0 | 53.883 | ||||
| 07/11/2024 | 0.017 | 7.700 | 20,000 | 51.048 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.014 | 7.540 | 20,000 | 50.209 | 20,000 | 0.014 | ||
| 05/11/2024 | 0.020 | 7.550 | 0 | 55.387 | ||||
| 04/11/2024 | 0.020 | 7.480 | 0 | 56.183 | ||||
| 01/11/2024 | 0.020 | 7.510 | 0 | 55.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |