24136 江銅麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01539.400074.173
13/05/20260.01540.480071.053
12/05/20260.01539.700072.523
11/05/20260.01538.620074.729
08/05/20260.01539.340071.617
07/05/20260.01538.360073.565
06/05/20260.01537.540075.154
05/05/20260.01636.620077.816
04/05/20260.01636.980076.454
30/04/20260.01636.620075.646
29/04/20260.01638.700070.214
28/04/20260.01636.480075.176
27/04/20260.01637.280072.823
24/04/20260.01737.280072.373
23/04/20260.01737.120072.384
22/04/20260.02238.360072.097
21/04/20260.02438.860071.639
20/04/20260.02539.160071.077
17/04/20260.02539.120070.134
16/04/20260.03040.040069.936
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。