24134 平安摩通四九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 33.700 | 0 | 37.709 | ||||
| 26/07/2024 | 0.014 | 33.400 | 350,000 | 37.866 | 350,000 | 0.014 | ||
| 25/07/2024 | 0.014 | 33.400 | 2,200,000 | 37.517 | 1,200,000 | 0.013 | 1,000,000 | 0.016 |
| 24/07/2024 | 0.017 | 33.950 | 2,080,000 | 36.544 | 280,000 | 0.018 | 1,800,000 | 0.017 |
| 23/07/2024 | 0.022 | 34.250 | 460,000 | 37.262 | 220,000 | 0.025 | 240,000 | 0.022 |
| 22/07/2024 | 0.030 | 34.650 | 2,050,000 | 38.313 | 600,000 | 0.030 | 1,450,000 | 0.030 |
| 19/07/2024 | 0.028 | 34.350 | 3,850,000 | 37.915 | 3,815,000 | 0.027 | 35,000 | 0.028 |
| 18/07/2024 | 0.033 | 34.500 | 5,000,000 | 38.706 | 1,335,000 | 0.034 | 2,360,000 | 0.033 |
| 17/07/2024 | 0.033 | 34.300 | 9,280,000 | 39.261 | 5,760,000 | 0.035 | 3,035,000 | 0.034 |
| 16/07/2024 | 0.030 | 34.100 | 70,870,000 | 38.761 | 30,445,000 | 0.034 | 39,165,000 | 0.035 |
| 15/07/2024 | 0.064 | 36.050 | 54,090,000 | 39.120 | 26,840,000 | 0.074 | 26,715,000 | 0.073 |
| 12/07/2024 | 0.084 | 36.850 | 5,960,000 | 38.553 | 3,130,000 | 0.080 | 2,080,000 | 0.083 |
| 11/07/2024 | 0.063 | 35.700 | 4,250,000 | 39.342 | 1,620,000 | 0.064 | 2,480,000 | 0.063 |
| 10/07/2024 | 0.055 | 35.200 | 7,125,000 | 39.437 | 5,520,000 | 0.060 | 1,605,000 | 0.059 |
| 09/07/2024 | 0.053 | 34.950 | 293,160,000 | 39.785 | 144,790,000 | 0.047 | 147,775,000 | 0.047 |
| 08/07/2024 | 0.059 | 35.250 | 159,215,000 | 39.621 | 75,630,000 | 0.060 | 78,205,000 | 0.060 |
| 05/07/2024 | 0.078 | 36.100 | 110,000 | 39.025 | 40,000 | 0.091 | 70,000 | 0.078 |
| 04/07/2024 | 0.091 | 36.650 | 1,430,000 | 38.663 | 390,000 | 0.089 | 890,000 | 0.094 |
| 03/07/2024 | 0.103 | 36.850 | 440,000 | 39.611 | 110,000 | 0.098 | 330,000 | 0.102 |
| 02/07/2024 | 0.091 | 36.350 | 535,000 | 39.554 | 60,000 | 0.110 | 455,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |