24131 小米匯豐四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 28.300 | 0 | 122.847 | ||||
| 26/11/2024 | 0.010 | 27.200 | 0 | 115.544 | ||||
| 25/11/2024 | 0.010 | 28.400 | 0 | 119.795 | ||||
| 22/11/2024 | 0.010 | 28.550 | 0 | 115.705 | ||||
| 21/11/2024 | 0.010 | 28.150 | 0 | 112.413 | ||||
| 20/11/2024 | 0.010 | 28.000 | 0 | 110.336 | ||||
| 19/11/2024 | 0.010 | 28.300 | 0 | 110.326 | ||||
| 18/11/2024 | 0.010 | 28.800 | 0 | 111.186 | ||||
| 15/11/2024 | 0.010 | 28.000 | 0 | 104.089 | ||||
| 14/11/2024 | 0.010 | 27.850 | 0 | 102.328 | ||||
| 13/11/2024 | 0.010 | 28.900 | 0 | 105.583 | ||||
| 12/11/2024 | 0.010 | 28.450 | 0 | 102.665 | ||||
| 11/11/2024 | 0.010 | 29.300 | 0 | 104.983 | ||||
| 08/11/2024 | 0.010 | 28.300 | 0 | 98.102 | ||||
| 07/11/2024 | 0.010 | 27.850 | 0 | 95.411 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 93.547 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 95.026 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 90.685 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 88.388 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 85.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |