24127 海田瑞銀五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 6.560 | 0 | 50.141 | ||||
| 22/08/2024 | 0.014 | 6.630 | 0 | 50.136 | ||||
| 21/08/2024 | 0.017 | 6.900 | 0 | 49.383 | ||||
| 20/08/2024 | 0.017 | 6.800 | 0 | 50.460 | ||||
| 19/08/2024 | 0.019 | 6.890 | 20,000 | 50.843 | 20,000 | 0.019 | ||
| 16/08/2024 | 0.016 | 6.710 | 0 | 50.218 | ||||
| 15/08/2024 | 0.017 | 6.720 | 0 | 50.821 | ||||
| 14/08/2024 | 0.017 | 6.750 | 0 | 50.335 | ||||
| 13/08/2024 | 0.017 | 6.790 | 40,000 | 49.706 | 40,000 | 0.017 | ||
| 12/08/2024 | 0.018 | 6.790 | 0 | 50.394 | ||||
| 09/08/2024 | 0.018 | 6.770 | 100,000 | 50.281 | 100,000 | 0.018 | ||
| 08/08/2024 | 0.016 | 6.610 | 0 | 50.442 | ||||
| 07/08/2024 | 0.016 | 6.660 | 0 | 49.726 | ||||
| 06/08/2024 | 0.014 | 6.460 | 0 | 50.072 | ||||
| 05/08/2024 | 0.014 | 6.380 | 0 | 50.912 | ||||
| 02/08/2024 | 0.018 | 6.660 | 0 | 50.640 | ||||
| 01/08/2024 | 0.022 | 7.000 | 0 | 49.384 | ||||
| 31/07/2024 | 0.021 | 6.890 | 0 | 49.895 | ||||
| 30/07/2024 | 0.017 | 6.550 | 0 | 50.782 | ||||
| 29/07/2024 | 0.020 | 6.790 | 0 | 50.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |