24124 吉利摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 13.440 | 0 | 478.506 | ||||
| 20/11/2024 | 0.010 | 13.320 | 0 | 332.947 | ||||
| 19/11/2024 | 0.010 | 13.600 | 0 | 282.250 | ||||
| 18/11/2024 | 0.010 | 13.760 | 0 | 249.497 | ||||
| 15/11/2024 | 0.010 | 13.180 | 0 | 174.700 | ||||
| 14/11/2024 | 0.010 | 13.900 | 0 | 179.607 | ||||
| 13/11/2024 | 0.010 | 14.040 | 0 | 172.210 | ||||
| 12/11/2024 | 0.010 | 14.300 | 0 | 168.284 | ||||
| 11/11/2024 | 0.010 | 14.600 | 0 | 165.706 | ||||
| 08/11/2024 | 0.010 | 14.740 | 0 | 149.081 | ||||
| 07/11/2024 | 0.010 | 14.340 | 0 | 138.139 | ||||
| 06/11/2024 | 0.010 | 14.540 | 0 | 136.667 | ||||
| 05/11/2024 | 0.010 | 14.980 | 0 | 138.593 | ||||
| 04/11/2024 | 0.010 | 14.480 | 0 | 128.076 | ||||
| 01/11/2024 | 0.010 | 13.840 | 0 | 110.326 | ||||
| 31/10/2024 | 0.010 | 13.660 | 0 | 105.426 | ||||
| 30/10/2024 | 0.010 | 14.420 | 0 | 112.676 | ||||
| 29/10/2024 | 0.010 | 14.860 | 0 | 115.430 | ||||
| 28/10/2024 | 0.010 | 14.900 | 0 | 113.555 | ||||
| 25/10/2024 | 0.010 | 15.040 | 0 | 108.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |