24122 銀河摩利四甲沽Ａ (认沽证)
按盘价 
0.520 -0.100 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.620 | 29.550 | 0 | 44.371 | ||||
| 14/08/2024 | 0.620 | 29.250 | 0 | 40.075 | ||||
| 13/08/2024 | 0.620 | 29.400 | 0 | 42.184 | ||||
| 12/08/2024 | 0.610 | 29.450 | 0 | 40.849 | ||||
| 09/08/2024 | 0.530 | 30.800 | 0 | 42.619 | ||||
| 08/08/2024 | 0.550 | 30.350 | 40,000 | 40.898 | 20,000 | 0.540 | ||
| 07/08/2024 | 0.510 | 30.800 | 0 | 39.164 | ||||
| 06/08/2024 | 0.470 | 31.500 | 0 | 40.189 | ||||
| 05/08/2024 | 0.445 | 32.000 | 20,000 | 40.786 | 20,000 | 0.445 | ||
| 02/08/2024 | 0.485 | 31.300 | 0 | 40.056 | ||||
| 01/08/2024 | 0.385 | 32.800 | 0 | 38.232 | ||||
| 31/07/2024 | 0.375 | 32.850 | 0 | 37.134 | ||||
| 30/07/2024 | 0.375 | 32.700 | 0 | 35.968 | ||||
| 29/07/2024 | 0.330 | 33.750 | 0 | 37.221 | ||||
| 26/07/2024 | 0.330 | 33.750 | 0 | 36.865 | ||||
| 25/07/2024 | 0.315 | 34.100 | 0 | 37.000 | ||||
| 24/07/2024 | 0.315 | 34.300 | 0 | 38.053 | ||||
| 23/07/2024 | 0.325 | 34.050 | 0 | 37.734 | ||||
| 22/07/2024 | 0.325 | 34.150 | 0 | 38.202 | ||||
| 19/07/2024 | 0.330 | 33.950 | 0 | 37.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |