24120 友邦星展四十沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.026 | 51.300 | 581,000 | 32.747 | ||||
| 05/08/2024 | 0.023 | 52.550 | 3,397,000 | 34.386 | ||||
| 02/08/2024 | 0.022 | 51.600 | 80,000 | 31.404 | ||||
| 01/08/2024 | 0.016 | 52.900 | 67,000 | 31.936 | ||||
| 31/07/2024 | 0.017 | 52.500 | 67,000 | 31.284 | ||||
| 30/07/2024 | 0.020 | 52.650 | 221,000 | 32.314 | ||||
| 29/07/2024 | 0.022 | 52.500 | 29,000 | 32.379 | ||||
| 26/07/2024 | 0.029 | 51.700 | 0 | 31.898 | ||||
| 25/07/2024 | 0.030 | 50.850 | 416,000 | 30.150 | 155,000 | 0.030 | ||
| 24/07/2024 | 0.030 | 51.600 | 264,000 | 31.520 | ||||
| 23/07/2024 | 0.018 | 53.700 | 0 | 32.217 | ||||
| 22/07/2024 | 0.018 | 53.800 | 0 | 32.198 | ||||
| 19/07/2024 | 0.018 | 54.150 | 370,000 | 32.237 | ||||
| 18/07/2024 | 0.022 | 54.550 | 0 | 33.919 | ||||
| 17/07/2024 | 0.022 | 54.550 | 0 | 33.727 | ||||
| 16/07/2024 | 0.022 | 53.600 | 409,000 | 31.900 | 100,000 | 0.023 | ||
| 15/07/2024 | 0.019 | 55.400 | 0 | 33.890 | ||||
| 12/07/2024 | 0.019 | 55.600 | 1,168,000 | 33.659 | ||||
| 11/07/2024 | 0.021 | 54.250 | 1,000,000 | 31.875 | ||||
| 10/07/2024 | 0.025 | 52.000 | 63,000 | 28.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |