24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.037 +0.019 (+105.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.037 | 23,924.810 | 6,350,000 | 22.633 | ||||
| 17/06/2026 | 0.018 | 24,312.160 | 1,400,000 | 21.317 | ||||
| 16/06/2026 | 0.015 | 24,493.950 | 1,630,000 | 21.712 | 1,240,000 | 0.013 | ||
| 15/06/2026 | 0.010 | 24,842.670 | 340,000 | 22.593 | ||||
| 12/06/2026 | 0.020 | 24,718.100 | 2,410,000 | 23.774 | ||||
| 11/06/2026 | 0.040 | 24,249.290 | 2,920,000 | 23.600 | 300,000 | 0.051 | ||
| 10/06/2026 | 0.034 | 24,407.960 | 2,970,000 | 23.409 | ||||
| 09/06/2026 | 0.026 | 24,565.900 | 160,000 | 22.263 | ||||
| 08/06/2026 | 0.030 | 24,657.060 | 4,200,000 | 24.109 | 790,000 | 0.034 | 600,000 | 0.031 |
| 05/06/2026 | 0.021 | 24,961.950 | 4,430,000 | 22.783 | 3,900,000 | 0.018 | ||
| 04/06/2026 | 0.015 | 25,253.400 | 600,000 | 22.683 | 210,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 25,633.210 | 3,380,000 | 23.993 | 3,000,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 26,038.320 | 450,000 | 26.610 | 70,000 | 0.013 | ||
| 01/06/2026 | 0.018 | 25,398.180 | 570,000 | 23.820 | ||||
| 29/05/2026 | 0.022 | 25,182.390 | 4,830,000 | 22.242 | 3,380,000 | 0.022 | ||
| 28/05/2026 | 0.028 | 25,006.160 | 2,090,000 | 22.188 | 350,000 | 0.034 | 100,000 | 0.028 |
| 27/05/2026 | 0.022 | 25,328.230 | 0 | 22.749 | ||||
| 26/05/2026 | 0.021 | 25,599.450 | 70,000 | 24.191 | 70,000 | 0.022 | ||
| 22/05/2026 | 0.022 | 25,606.030 | 60,000 | 23.238 | 60,000 | 0.022 | ||
| 21/05/2026 | 0.032 | 25,386.520 | 270,000 | 24.176 | 150,000 | 0.022 | 60,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |