24115 阿里匯豐六三購Ｈ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 147.200 | 50,000 | 48.533 | ||||
| 22/12/2025 | 0.011 | 146.400 | 20,000 | 48.836 | ||||
| 19/12/2025 | 0.011 | 145.300 | 50,000 | 48.826 | ||||
| 18/12/2025 | 0.011 | 144.100 | 0 | 49.417 | ||||
| 17/12/2025 | 0.012 | 146.000 | 1,030,000 | 48.737 | ||||
| 16/12/2025 | 0.012 | 144.200 | 980,000 | 49.748 | ||||
| 15/12/2025 | 0.014 | 148.600 | 170,000 | 48.062 | ||||
| 12/12/2025 | 0.019 | 154.100 | 390,000 | 46.956 | 390,000 | 0.017 | ||
| 11/12/2025 | 0.017 | 150.600 | 3,500,000 | 47.897 | 1,650,000 | 0.021 | 1,670,000 | 0.021 |
| 10/12/2025 | 0.020 | 153.200 | 930,000 | 47.766 | 580,000 | 0.017 | 350,000 | 0.020 |
| 09/12/2025 | 0.018 | 150.900 | 460,000 | 47.933 | ||||
| 08/12/2025 | 0.021 | 153.400 | 1,940,000 | 47.811 | 1,920,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 155.000 | 220,000 | 47.703 | ||||
| 04/12/2025 | 0.024 | 154.400 | 1,760,000 | 47.914 | ||||
| 03/12/2025 | 0.024 | 153.600 | 2,400,000 | 48.270 | 880,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 157.000 | 5,680,000 | 47.615 | 1,930,000 | 0.031 | ||
| 01/12/2025 | 0.026 | 154.900 | 1,680,000 | 47.901 | ||||
| 28/11/2025 | 0.025 | 151.500 | 990,000 | 49.170 | ||||
| 27/11/2025 | 0.024 | 150.600 | 92,540,000 | 49.049 | 41,500,000 | 0.027 | 49,840,000 | 0.027 |
| 26/11/2025 | 0.032 | 154.800 | 76,000,000 | 49.865 | 35,800,000 | 0.035 | 37,490,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |