24109 領展信證四十購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.052 | 34.750 | 0 | 30.174 | ||||
| 06/08/2024 | 0.051 | 34.550 | 0 | 30.431 | ||||
| 05/08/2024 | 0.047 | 34.300 | 20,000 | 30.456 | 20,000 | 0.047 | ||
| 02/08/2024 | 0.031 | 33.550 | 0 | 29.399 | ||||
| 01/08/2024 | 0.042 | 34.100 | 0 | 29.551 | ||||
| 31/07/2024 | 0.026 | 33.000 | 0 | 29.645 | ||||
| 30/07/2024 | 0.025 | 32.750 | 0 | 29.981 | ||||
| 29/07/2024 | 0.028 | 33.050 | 0 | 29.599 | ||||
| 26/07/2024 | 0.023 | 32.500 | 0 | 29.557 | ||||
| 25/07/2024 | 0.023 | 32.500 | 0 | 29.395 | ||||
| 24/07/2024 | 0.022 | 32.150 | 0 | 30.005 | ||||
| 23/07/2024 | 0.022 | 32.100 | 0 | 29.985 | ||||
| 22/07/2024 | 0.025 | 32.250 | 0 | 30.154 | ||||
| 19/07/2024 | 0.025 | 32.150 | 0 | 29.977 | ||||
| 18/07/2024 | 0.032 | 32.700 | 0 | 29.756 | ||||
| 17/07/2024 | 0.033 | 32.750 | 0 | 29.657 | ||||
| 16/07/2024 | 0.033 | 32.500 | 0 | 30.250 | ||||
| 15/07/2024 | 0.041 | 33.000 | 0 | 30.085 | ||||
| 12/07/2024 | 0.041 | 33.100 | 0 | 29.339 | ||||
| 11/07/2024 | 0.017 | 31.100 | 0 | 29.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |