24102 海油法興四乙購Ａ (认购证)
按盘价 
0.197 -0.049 (-19.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.246 | 20.600 | 910,000 | 34.884 | 410,000 | 0.255 | 500,000 | 0.248 |
| 26/07/2024 | 0.202 | 19.900 | 10,000 | 34.454 | 10,000 | 0.230 | ||
| 25/07/2024 | 0.189 | 19.800 | 940,000 | 32.889 | 460,000 | 0.211 | 480,000 | 0.209 |
| 24/07/2024 | 0.245 | 20.600 | 0 | 33.991 | ||||
| 23/07/2024 | 0.235 | 20.350 | 940,000 | 35.096 | 620,000 | 0.252 | 220,000 | 0.250 |
| 22/07/2024 | 0.236 | 20.450 | 1,120,000 | 33.866 | 360,000 | 0.237 | 700,000 | 0.235 |
| 19/07/2024 | 0.240 | 20.500 | 1,710,000 | 33.629 | 810,000 | 0.250 | 890,000 | 0.249 |
| 18/07/2024 | 0.315 | 21.550 | 0 | 34.007 | ||||
| 17/07/2024 | 0.285 | 21.150 | 220,000 | 33.581 | 120,000 | 0.286 | 100,000 | 0.297 |
| 16/07/2024 | 0.380 | 22.300 | 600,000 | 35.616 | 300,000 | 0.388 | 300,000 | 0.398 |
| 15/07/2024 | 0.390 | 22.500 | 300,000 | 34.213 | 150,000 | 0.400 | 150,000 | 0.420 |
| 12/07/2024 | 0.410 | 22.850 | 0 | 31.874 | ||||
| 11/07/2024 | 0.400 | 22.600 | 600,000 | 34.142 | 300,000 | 0.385 | 300,000 | 0.375 |
| 10/07/2024 | 0.370 | 22.150 | 1,540,000 | 35.106 | 750,000 | 0.390 | 790,000 | 0.395 |
| 09/07/2024 | 0.435 | 22.950 | 600,000 | 35.581 | 300,000 | 0.433 | 300,000 | 0.433 |
| 08/07/2024 | 0.450 | 23.150 | 10,000 | 35.167 | 10,000 | 0.450 | ||
| 05/07/2024 | 0.460 | 23.250 | 900,000 | 35.184 | 450,000 | 0.452 | 450,000 | 0.462 |
| 04/07/2024 | 0.465 | 23.400 | 930,000 | 33.243 | 450,000 | 0.455 | 480,000 | 0.456 |
| 03/07/2024 | 0.465 | 23.400 | 310,000 | 33.106 | 150,000 | 0.460 | 160,000 | 0.470 |
| 02/07/2024 | 0.465 | 23.400 | 300,000 | 32.861 | 300,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |