24090 小米韓投四乙購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.100 | 18.540 | 9,920,000 | 35.268 | 4,528,000 | 0.095 | 5,392,000 | 0.095 |
| 04/09/2024 | 0.109 | 18.660 | 0 | 36.035 | ||||
| 03/09/2024 | 0.132 | 19.180 | 0 | 35.477 | ||||
| 02/09/2024 | 0.132 | 19.060 | 0 | 36.690 | ||||
| 30/08/2024 | 0.157 | 19.500 | 80,000 | 36.741 | 80,000 | 0.162 | ||
| 29/08/2024 | 0.123 | 18.880 | 100,000 | 35.889 | 50,000 | 0.124 | 50,000 | 0.123 |
| 28/08/2024 | 0.129 | 18.960 | 3,444,000 | 36.235 | 1,682,000 | 0.125 | 1,762,000 | 0.125 |
| 27/08/2024 | 0.126 | 18.880 | 2,400,000 | 36.168 | 1,200,000 | 0.114 | 1,200,000 | 0.113 |
| 26/08/2024 | 0.116 | 18.720 | 566,000 | 35.392 | 566,000 | 0.124 | ||
| 23/08/2024 | 0.126 | 18.820 | 1,324,000 | 36.149 | 1,124,000 | 0.130 | ||
| 22/08/2024 | 0.143 | 19.100 | 18,764,000 | 36.769 | 8,174,000 | 0.133 | 9,622,000 | 0.133 |
| 21/08/2024 | 0.078 | 17.520 | 6,384,000 | 36.984 | 3,192,000 | 0.076 | 3,192,000 | 0.075 |
| 20/08/2024 | 0.084 | 17.680 | 5,902,000 | 36.901 | 2,956,000 | 0.082 | 2,946,000 | 0.082 |
| 19/08/2024 | 0.088 | 17.620 | 2,096,000 | 38.321 | 1,198,000 | 0.096 | 898,000 | 0.097 |
| 16/08/2024 | 0.079 | 17.320 | 2,096,000 | 38.232 | 1,048,000 | 0.080 | 1,048,000 | 0.080 |
| 15/08/2024 | 0.078 | 17.220 | 2,066,000 | 38.697 | 1,066,000 | 0.077 | 930,000 | 0.075 |
| 14/08/2024 | 0.068 | 16.860 | 4,140,000 | 38.940 | 2,590,000 | 0.067 | 1,550,000 | 0.066 |
| 13/08/2024 | 0.068 | 16.900 | 5,408,000 | 38.406 | 2,624,000 | 0.065 | 2,784,000 | 0.064 |
| 12/08/2024 | 0.059 | 16.460 | 1,900,000 | 39.335 | 950,000 | 0.060 | 950,000 | 0.060 |
| 09/08/2024 | 0.059 | 16.400 | 1,562,000 | 39.354 | 734,000 | 0.059 | 828,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |