24086 中移花旗四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 73.200 | 0 | 25.394 | ||||
| 26/07/2024 | 0.010 | 72.750 | 0 | 24.432 | ||||
| 25/07/2024 | 0.010 | 74.750 | 0 | 26.762 | ||||
| 24/07/2024 | 0.010 | 75.500 | 0 | 27.513 | ||||
| 23/07/2024 | 0.010 | 75.550 | 0 | 27.437 | ||||
| 22/07/2024 | 0.010 | 75.550 | 0 | 27.301 | ||||
| 19/07/2024 | 0.013 | 75.000 | 0 | 27.515 | ||||
| 18/07/2024 | 0.014 | 75.850 | 0 | 28.765 | ||||
| 17/07/2024 | 0.014 | 75.000 | 0 | 27.628 | ||||
| 16/07/2024 | 0.014 | 76.800 | 0 | 29.593 | ||||
| 15/07/2024 | 0.018 | 77.000 | 0 | 31.095 | ||||
| 12/07/2024 | 0.020 | 77.200 | 0 | 31.536 | ||||
| 11/07/2024 | 0.020 | 76.600 | 0 | 30.701 | ||||
| 10/07/2024 | 0.020 | 75.850 | 0 | 29.690 | ||||
| 09/07/2024 | 0.020 | 76.500 | 0 | 30.304 | ||||
| 08/07/2024 | 0.020 | 76.900 | 0 | 30.632 | ||||
| 05/07/2024 | 0.020 | 76.850 | 0 | 30.189 | ||||
| 04/07/2024 | 0.020 | 77.800 | 0 | 31.117 | ||||
| 03/07/2024 | 0.020 | 78.300 | 0 | 31.532 | ||||
| 02/07/2024 | 0.020 | 77.400 | 0 | 30.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |