24084 中油摩利五一購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.174 | 6.910 | 2,216,000 | 35.168 | ||||
| 26/07/2024 | 0.148 | 6.810 | 560,000 | 34.374 | 560,000 | 0.147 | ||
| 25/07/2024 | 0.148 | 6.820 | 2,240,000 | 34.119 | 1,080,000 | 0.156 | 1,130,000 | 0.152 |
| 24/07/2024 | 0.187 | 7.080 | 1,500,000 | 32.923 | 400,000 | 0.191 | 1,100,000 | 0.189 |
| 23/07/2024 | 0.189 | 7.040 | 2,128,000 | 33.569 | 1,214,000 | 0.200 | 684,000 | 0.209 |
| 22/07/2024 | 0.203 | 7.070 | 6,706,000 | 33.948 | 3,124,000 | 0.187 | 2,900,000 | 0.182 |
| 19/07/2024 | 0.207 | 7.110 | 9,428,000 | 33.278 | 4,290,000 | 0.225 | 5,132,000 | 0.225 |
| 18/07/2024 | 0.320 | 7.460 | 612,000 | 34.113 | 280,000 | 0.338 | 332,000 | 0.341 |
| 17/07/2024 | 0.315 | 7.460 | 8,328,000 | 33.740 | 4,162,000 | 0.342 | 4,166,000 | 0.345 |
| 16/07/2024 | 0.490 | 7.920 | 1,584,000 | 34.038 | 792,000 | 0.497 | 792,000 | 0.491 |
| 15/07/2024 | 0.530 | 7.980 | 0 | 34.614 | ||||
| 12/07/2024 | 0.550 | 8.020 | 0 | 34.422 | ||||
| 11/07/2024 | 0.580 | 8.080 | 160,000 | 34.471 | 80,000 | 0.585 | 80,000 | 0.585 |
| 10/07/2024 | 0.560 | 8.010 | 500,000 | 34.852 | 240,000 | 0.580 | 260,000 | 0.582 |
| 09/07/2024 | 0.680 | 8.250 | 420,000 | 35.186 | 200,000 | 0.707 | 220,000 | 0.702 |
| 08/07/2024 | 0.760 | 8.410 | 828,000 | 35.076 | 428,000 | 0.753 | 400,000 | 0.750 |
| 05/07/2024 | 0.790 | 8.440 | 0 | 35.354 | ||||
| 04/07/2024 | 0.850 | 8.540 | 98,000 | 35.523 | 60,000 | 0.830 | 38,000 | 0.817 |
| 03/07/2024 | 0.770 | 8.410 | 40,000 | 34.965 | 40,000 | 0.760 | ||
| 02/07/2024 | 0.680 | 8.230 | 48,000 | 34.822 | 8,000 | 0.700 | 40,000 | 0.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |