24080 江銅摩利五六購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.082 | 13.220 | 2,370,000 | 52.888 | 1,060,000 | 0.077 | 1,060,000 | 0.079 |
| 13/02/2025 | 0.072 | 12.840 | 1,780,000 | 53.756 | 590,000 | 0.079 | 1,190,000 | 0.078 |
| 12/02/2025 | 0.076 | 13.020 | 850,000 | 52.811 | 370,000 | 0.077 | 480,000 | 0.078 |
| 11/02/2025 | 0.087 | 13.280 | 740,000 | 53.207 | 250,000 | 0.092 | 490,000 | 0.092 |
| 10/02/2025 | 0.084 | 13.100 | 0 | 54.218 | ||||
| 07/02/2025 | 0.074 | 12.780 | 380,000 | 53.942 | 300,000 | 0.071 | 80,000 | 0.074 |
| 06/02/2025 | 0.072 | 12.700 | 0 | 53.964 | ||||
| 05/02/2025 | 0.068 | 12.520 | 220,000 | 54.405 | 220,000 | 0.069 | ||
| 04/02/2025 | 0.064 | 12.380 | 320,000 | 54.200 | 200,000 | 0.062 | 120,000 | 0.065 |
| 03/02/2025 | 0.056 | 12.140 | 0 | 53.563 | ||||
| 28/01/2025 | 0.064 | 12.280 | 200,000 | 53.989 | 200,000 | 0.065 | ||
| 27/01/2025 | 0.080 | 12.800 | 0 | 53.569 | ||||
| 24/01/2025 | 0.084 | 12.960 | 0 | 52.475 | ||||
| 23/01/2025 | 0.077 | 12.640 | 0 | 53.658 | ||||
| 22/01/2025 | 0.082 | 12.720 | 300,000 | 54.272 | 150,000 | 0.083 | 150,000 | 0.082 |
| 21/01/2025 | 0.091 | 12.980 | 20,000 | 53.964 | 10,000 | 0.092 | 10,000 | 0.093 |
| 20/01/2025 | 0.089 | 12.940 | 80,000 | 53.601 | 80,000 | 0.089 | ||
| 17/01/2025 | 0.089 | 12.920 | 0 | 53.298 | ||||
| 16/01/2025 | 0.091 | 12.940 | 0 | 53.535 | ||||
| 15/01/2025 | 0.080 | 12.540 | 0 | 54.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |