24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.150 | 7.920 | 1,170,000 | 48.481 | ||||
| 30/07/2024 | 0.167 | 7.550 | 790,000 | 48.495 | 395,000 | 0.168 | 395,000 | 0.168 |
| 29/07/2024 | 0.164 | 7.610 | 460,000 | 48.448 | 235,000 | 0.164 | 225,000 | 0.165 |
| 26/07/2024 | 0.172 | 7.530 | 150,000 | 49.106 | 75,000 | 0.172 | 75,000 | 0.173 |
| 25/07/2024 | 0.171 | 7.510 | 1,050,000 | 48.701 | 525,000 | 0.167 | 525,000 | 0.166 |
| 24/07/2024 | 0.158 | 7.800 | 450,000 | 48.825 | 225,000 | 0.162 | 225,000 | 0.160 |
| 23/07/2024 | 0.162 | 7.680 | 900,000 | 48.524 | 450,000 | 0.161 | 450,000 | 0.160 |
| 22/07/2024 | 0.159 | 7.780 | 920,000 | 48.799 | 550,000 | 0.160 | 360,000 | 0.162 |
| 19/07/2024 | 0.151 | 7.830 | 2,100,000 | 47.628 | 1,200,000 | 0.154 | 900,000 | 0.157 |
| 18/07/2024 | 0.153 | 7.950 | 2,485,000 | 48.962 | 1,385,000 | 0.156 | 1,100,000 | 0.157 |
| 17/07/2024 | 0.160 | 7.870 | 1,115,000 | 49.575 | 400,000 | 0.162 | 700,000 | 0.158 |
| 16/07/2024 | 0.153 | 8.180 | 1,000,000 | 50.744 | 500,000 | 0.152 | 500,000 | 0.150 |
| 15/07/2024 | 0.149 | 8.260 | 2,500,000 | 50.566 | 1,000,000 | 0.152 | 1,500,000 | 0.152 |
| 12/07/2024 | 0.157 | 8.140 | 1,680,000 | 51.039 | 840,000 | 0.155 | 840,000 | 0.152 |
| 11/07/2024 | 0.151 | 8.280 | 500,000 | 50.949 | 250,000 | 0.153 | 250,000 | 0.154 |
| 10/07/2024 | 0.151 | 8.310 | 4,300,000 | 51.136 | 2,150,000 | 0.146 | 2,150,000 | 0.145 |
| 09/07/2024 | 0.133 | 8.810 | 400,000 | 51.128 | 200,000 | 0.133 | 200,000 | 0.134 |
| 08/07/2024 | 0.131 | 8.780 | 300,000 | 50.508 | 150,000 | 0.131 | 150,000 | 0.133 |
| 05/07/2024 | 0.131 | 8.880 | 140,000 | 51.056 | 140,000 | 0.131 | ||
| 04/07/2024 | 0.129 | 8.980 | 0 | 47.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |