24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.133 | 9.440 | 0 | 50.739 | ||||
| 24/06/2024 | 0.134 | 9.370 | 660,000 | 50.436 | 345,000 | 0.133 | 315,000 | 0.133 |
| 21/06/2024 | 0.124 | 9.610 | 400,000 | 49.960 | 200,000 | 0.123 | 200,000 | 0.119 |
| 20/06/2024 | 0.114 | 9.960 | 1,025,000 | 50.076 | 500,000 | 0.119 | 525,000 | 0.119 |
| 19/06/2024 | 0.130 | 9.530 | 1,510,000 | 50.538 | 760,000 | 0.131 | 750,000 | 0.131 |
| 18/06/2024 | 0.133 | 9.450 | 1,705,000 | 50.574 | 850,000 | 0.138 | 855,000 | 0.138 |
| 17/06/2024 | 0.136 | 9.440 | 1,935,000 | 51.042 | 985,000 | 0.130 | 950,000 | 0.128 |
| 14/06/2024 | 0.124 | 9.800 | 1,815,000 | 50.888 | 900,000 | 0.120 | 915,000 | 0.121 |
| 13/06/2024 | 0.125 | 9.790 | 2,470,000 | 51.718 | 1,250,000 | 0.123 | 1,220,000 | 0.122 |
| 12/06/2024 | 0.125 | 9.800 | 1,850,000 | 51.741 | 900,000 | 0.133 | 950,000 | 0.134 |
| 11/06/2024 | 0.143 | 9.360 | 3,310,000 | 52.374 | 1,650,000 | 0.138 | 1,660,000 | 0.137 |
| 07/06/2024 | 0.131 | 9.820 | 100,000 | 52.765 | 50,000 | 0.133 | 50,000 | 0.132 |
| 06/06/2024 | 0.131 | 9.700 | 1,300,000 | 52.026 | 650,000 | 0.133 | 650,000 | 0.134 |
| 05/06/2024 | 0.142 | 9.360 | 1,000,000 | 51.966 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/06/2024 | 0.137 | 9.540 | 2,100,000 | 52.211 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 03/06/2024 | 0.131 | 9.710 | 2,100,000 | 52.067 | 1,150,000 | 0.127 | 950,000 | 0.127 |
| 31/05/2024 | 0.131 | 9.850 | 3,200,000 | 52.776 | 1,500,000 | 0.133 | 1,700,000 | 0.134 |
| 30/05/2024 | 0.147 | 9.370 | 4,200,000 | 52.837 | 2,100,000 | 0.141 | 2,100,000 | 0.140 |
| 29/05/2024 | 0.140 | 9.630 | 1,600,000 | 53.106 | 800,000 | 0.147 | 800,000 | 0.147 |
| 28/05/2024 | 0.149 | 9.310 | 4,200,000 | 52.688 | 2,100,000 | 0.150 | 2,100,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |