24071 紫金麥銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.010 | 16.200 | 100,000 | 51.264 | ||||
| 26/08/2024 | 0.015 | 16.320 | 0 | 52.399 | ||||
| 23/08/2024 | 0.022 | 15.980 | 0 | 55.819 | ||||
| 22/08/2024 | 0.022 | 16.040 | 0 | 54.676 | ||||
| 21/08/2024 | 0.022 | 16.000 | 0 | 54.325 | ||||
| 20/08/2024 | 0.026 | 16.000 | 0 | 55.028 | ||||
| 19/08/2024 | 0.026 | 16.060 | 0 | 53.951 | ||||
| 16/08/2024 | 0.026 | 15.780 | 0 | 54.262 | ||||
| 15/08/2024 | 0.026 | 15.360 | 4,000 | 56.814 | 4,000 | 0.026 | ||
| 14/08/2024 | 0.030 | 15.360 | 0 | 57.452 | ||||
| 13/08/2024 | 0.030 | 15.400 | 0 | 56.566 | ||||
| 12/08/2024 | 0.030 | 15.300 | 0 | 56.749 | ||||
| 09/08/2024 | 0.030 | 15.200 | 0 | 55.870 | ||||
| 08/08/2024 | 0.030 | 14.940 | 0 | 57.254 | ||||
| 07/08/2024 | 0.030 | 15.060 | 0 | 55.866 | ||||
| 06/08/2024 | 0.030 | 14.800 | 8,000 | 57.188 | 8,000 | 0.030 | ||
| 05/08/2024 | 0.035 | 15.200 | 8,000 | 55.138 | 8,000 | 0.034 | ||
| 02/08/2024 | 0.031 | 15.560 | 14,000 | 50.297 | 14,000 | 0.034 | ||
| 01/08/2024 | 0.053 | 15.940 | 2,000 | 52.527 | 2,000 | 0.053 | ||
| 31/07/2024 | 0.044 | 15.751 | 210,000 | 51.018 | 210,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |