24065 江銅中銀六六沽Ａ (认沽证)
按盘价 
0.045 +0.021 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 39.400 | 2,610,000 | 55.073 | 1,300,000 | 0.020 | 1,310,000 | 0.019 |
| 13/05/2026 | 0.019 | 40.480 | 1,900,000 | 55.468 | 950,000 | 0.018 | 950,000 | 0.018 |
| 12/05/2026 | 0.024 | 39.700 | 2,990,000 | 54.951 | 1,390,000 | 0.021 | 1,390,000 | 0.021 |
| 11/05/2026 | 0.034 | 38.620 | 3,480,000 | 55.065 | 1,740,000 | 0.030 | 1,740,000 | 0.030 |
| 08/05/2026 | 0.030 | 39.340 | 90,000 | 54.349 | 10,000 | 0.056 | 80,000 | 0.033 |
| 07/05/2026 | 0.043 | 38.360 | 380,000 | 55.467 | 190,000 | 0.045 | 190,000 | 0.045 |
| 06/05/2026 | 0.054 | 37.540 | 10,280,000 | 55.398 | 5,140,000 | 0.066 | 5,140,000 | 0.065 |
| 05/05/2026 | 0.069 | 36.620 | 7,500,000 | 55.392 | 3,660,000 | 0.083 | 3,660,000 | 0.083 |
| 04/05/2026 | 0.065 | 36.980 | 6,040,000 | 55.355 | 3,020,000 | 0.066 | 3,020,000 | 0.066 |
| 30/04/2026 | 0.076 | 36.620 | 9,340,000 | 54.939 | 5,010,000 | 0.072 | 4,330,000 | 0.072 |
| 29/04/2026 | 0.050 | 38.700 | 4,120,000 | 55.315 | 1,720,000 | 0.078 | 2,400,000 | 0.070 |
| 28/04/2026 | 0.084 | 36.480 | 2,160,000 | 55.543 | 1,080,000 | 0.083 | 1,080,000 | 0.083 |
| 27/04/2026 | 0.074 | 37.280 | 1,650,000 | 55.976 | 830,000 | 0.075 | 820,000 | 0.075 |
| 24/04/2026 | 0.078 | 37.280 | 1,440,000 | 55.745 | 720,000 | 0.084 | 720,000 | 0.084 |
| 23/04/2026 | 0.083 | 37.120 | 1,130,000 | 55.960 | 570,000 | 0.073 | 560,000 | 0.072 |
| 22/04/2026 | 0.067 | 38.360 | 200,000 | 56.230 | 100,000 | 0.067 | 100,000 | 0.065 |
| 21/04/2026 | 0.062 | 38.860 | 140,000 | 56.202 | 70,000 | 0.062 | 70,000 | 0.065 |
| 20/04/2026 | 0.058 | 39.160 | 160,000 | 55.667 | 80,000 | 0.055 | 80,000 | 0.055 |
| 17/04/2026 | 0.061 | 39.120 | 920,000 | 55.232 | 460,000 | 0.059 | 460,000 | 0.057 |
| 16/04/2026 | 0.052 | 40.040 | 2,220,000 | 55.237 | 1,310,000 | 0.065 | 810,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |