24065 匯豐摩通四十沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.029 | 62.800 | 1,568,000 | 28.443 | 300,000 | 0.029 | 1,268,000 | 0.030 |
| 05/08/2024 | 0.045 | 62.050 | 16,428,000 | 30.172 | 7,844,000 | 0.035 | 7,932,000 | 0.036 |
| 02/08/2024 | 0.013 | 65.750 | 4,908,000 | 28.051 | 4,240,000 | 0.012 | 600,000 | 0.013 |
| 01/08/2024 | 0.011 | 68.250 | 0 | 30.856 | ||||
| 31/07/2024 | 0.011 | 69.950 | 0 | 33.122 | ||||
| 30/07/2024 | 0.011 | 66.850 | 0 | 28.354 | ||||
| 29/07/2024 | 0.011 | 67.300 | 0 | 28.849 | ||||
| 26/07/2024 | 0.011 | 66.250 | 12,000 | 26.739 | 12,000 | 0.011 | ||
| 25/07/2024 | 0.010 | 66.000 | 100,000 | 25.747 | 100,000 | 0.010 | ||
| 24/07/2024 | 0.012 | 66.650 | 0 | 27.445 | ||||
| 23/07/2024 | 0.012 | 66.800 | 0 | 27.507 | ||||
| 22/07/2024 | 0.012 | 67.100 | 140,000 | 27.783 | ||||
| 19/07/2024 | 0.012 | 66.350 | 308,000 | 26.226 | 308,000 | 0.012 | ||
| 18/07/2024 | 0.012 | 67.800 | 0 | 28.138 | ||||
| 17/07/2024 | 0.012 | 67.200 | 0 | 27.145 | ||||
| 16/07/2024 | 0.012 | 67.100 | 0 | 26.862 | ||||
| 15/07/2024 | 0.012 | 67.500 | 0 | 27.272 | ||||
| 12/07/2024 | 0.012 | 67.900 | 200,000 | 27.382 | 200,000 | 0.010 | ||
| 11/07/2024 | 0.012 | 67.250 | 0 | 26.367 | ||||
| 10/07/2024 | 0.012 | 66.500 | 0 | 25.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |