24061 騰訊國君四九購Ｂ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.295 | 377.600 | 0 | 22.863 | ||||
| 28/08/2024 | 0.285 | 374.200 | 0 | 30.299 | ||||
| 27/08/2024 | 0.340 | 381.800 | 0 | 25.372 | ||||
| 26/08/2024 | 0.335 | 382.000 | 0 | 20.475 | ||||
| 23/08/2024 | 0.310 | 375.600 | 0 | 31.732 | ||||
| 22/08/2024 | 0.310 | 377.800 | 0 | 25.004 | ||||
| 21/08/2024 | 0.275 | 371.600 | 0 | 29.551 | ||||
| 20/08/2024 | 0.275 | 370.400 | 0 | 31.526 | ||||
| 19/08/2024 | 0.280 | 372.600 | 0 | 27.777 | ||||
| 16/08/2024 | 0.280 | 372.600 | 0 | 26.476 | ||||
| 15/08/2024 | 0.260 | 368.400 | 0 | 29.150 | ||||
| 14/08/2024 | 0.310 | 373.800 | 0 | 31.138 | ||||
| 13/08/2024 | 0.330 | 378.600 | 0 | 25.549 | ||||
| 12/08/2024 | 0.315 | 375.000 | 0 | 29.144 | ||||
| 09/08/2024 | 0.290 | 370.000 | 0 | 30.993 | ||||
| 08/08/2024 | 0.270 | 368.200 | 0 | 29.050 | ||||
| 07/08/2024 | 0.237 | 363.400 | 0 | 28.797 | ||||
| 06/08/2024 | 0.193 | 354.400 | 1,010,000 | 30.791 | 1,010,000 | 0.180 | ||
| 05/08/2024 | 0.194 | 356.600 | 1,010,000 | 28.079 | 1,010,000 | 0.179 | ||
| 02/08/2024 | 0.219 | 358.200 | 0 | 30.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |