24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.090 +0.041 (+83.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.090 | 23,924.810 | 0 | 23.379 | ||||
| 17/06/2026 | 0.049 | 24,312.160 | 0 | 19.262 | ||||
| 16/06/2026 | 0.039 | 24,493.950 | 0 | 19.237 | ||||
| 15/06/2026 | 0.024 | 24,842.670 | 50,000 | 19.463 | 50,000 | 0.024 | ||
| 12/06/2026 | 0.040 | 24,718.100 | 40,000 | 21.236 | 20,000 | 0.040 | ||
| 11/06/2026 | 0.080 | 24,249.290 | 20,000 | 23.749 | 20,000 | 0.094 | ||
| 10/06/2026 | 0.066 | 24,407.960 | 370,000 | 22.343 | 290,000 | 0.064 | ||
| 09/06/2026 | 0.052 | 24,565.900 | 60,000 | 20.617 | ||||
| 08/06/2026 | 0.053 | 24,657.060 | 180,000 | 21.976 | 110,000 | 0.053 | ||
| 05/06/2026 | 0.037 | 24,961.950 | 1,010,000 | 20.348 | 10,000 | 0.037 | ||
| 04/06/2026 | 0.030 | 25,253.400 | 2,150,000 | 21.342 | 210,000 | 0.027 | ||
| 03/06/2026 | 0.019 | 25,633.210 | 70,000 | 21.028 | ||||
| 02/06/2026 | 0.017 | 26,038.320 | 3,370,000 | 23.474 | 2,000,000 | 0.024 | ||
| 01/06/2026 | 0.029 | 25,398.180 | 1,030,000 | 21.389 | 500,000 | 0.028 | ||
| 29/05/2026 | 0.037 | 25,182.390 | 33,140,000 | 20.370 | 16,460,000 | 0.036 | 16,310,000 | 0.037 |
| 28/05/2026 | 0.047 | 25,006.160 | 29,700,000 | 20.690 | 13,580,000 | 0.055 | 16,120,000 | 0.052 |
| 27/05/2026 | 0.036 | 25,328.230 | 100,000 | 20.997 | 100,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 25,599.450 | 0 | 22.188 | ||||
| 22/05/2026 | 0.034 | 25,606.030 | 1,400,000 | 21.583 | 650,000 | 0.034 | 750,000 | 0.036 |
| 21/05/2026 | 0.045 | 25,386.520 | 210,000 | 22.124 | 100,000 | 0.040 | 110,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |