24056 小米摩通四乙沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.016 | 18.820 | 0 | 48.424 | ||||
| 22/08/2024 | 0.016 | 19.100 | 0 | 49.539 | ||||
| 21/08/2024 | 0.016 | 17.520 | 0 | 41.570 | ||||
| 20/08/2024 | 0.016 | 17.680 | 0 | 42.255 | ||||
| 19/08/2024 | 0.017 | 17.620 | 0 | 42.461 | ||||
| 16/08/2024 | 0.018 | 17.320 | 1,770,000 | 41.053 | 1,770,000 | 0.018 | ||
| 15/08/2024 | 0.020 | 17.220 | 0 | 41.587 | ||||
| 14/08/2024 | 0.024 | 16.860 | 0 | 41.673 | ||||
| 13/08/2024 | 0.024 | 16.900 | 0 | 41.782 | ||||
| 12/08/2024 | 0.026 | 16.460 | 0 | 40.070 | ||||
| 09/08/2024 | 0.029 | 16.400 | 0 | 40.759 | ||||
| 08/08/2024 | 0.036 | 15.840 | 0 | 40.159 | ||||
| 07/08/2024 | 0.036 | 15.900 | 0 | 40.430 | ||||
| 06/08/2024 | 0.039 | 15.820 | 0 | 41.188 | ||||
| 05/08/2024 | 0.040 | 15.860 | 0 | 41.742 | ||||
| 02/08/2024 | 0.033 | 16.080 | 0 | 39.806 | ||||
| 01/08/2024 | 0.026 | 16.680 | 0 | 40.031 | ||||
| 31/07/2024 | 0.026 | 16.840 | 0 | 40.806 | ||||
| 30/07/2024 | 0.031 | 16.320 | 0 | 40.055 | ||||
| 29/07/2024 | 0.025 | 16.820 | 0 | 39.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |