24055 新保摩通五甲購Ａ (认购证)
按盘价 
0.235 -0.004 (-1.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.239 | 14.800 | 56,000 | 48.544 | 28,000 | 0.233 | 28,000 | 0.229 |
| 19/07/2024 | 0.238 | 14.800 | 84,000 | 48.211 | 42,000 | 0.241 | 42,000 | 0.240 |
| 18/07/2024 | 0.260 | 15.200 | 0 | 48.297 | ||||
| 17/07/2024 | 0.255 | 15.080 | 78,000 | 48.452 | 39,000 | 0.246 | 39,000 | 0.245 |
| 16/07/2024 | 0.241 | 14.840 | 0 | 48.158 | ||||
| 15/07/2024 | 0.270 | 15.280 | 0 | 48.952 | ||||
| 12/07/2024 | 0.275 | 15.500 | 0 | 47.727 | ||||
| 11/07/2024 | 0.255 | 14.960 | 0 | 56.774 | ||||
| 10/07/2024 | 0.255 | 14.688 | 0 | 51.234 | ||||
| 09/07/2024 | 0.255 | 14.648 | 156,000 | 51.553 | 78,000 | 0.244 | 78,000 | 0.240 |
| 08/07/2024 | 0.242 | 14.428 | 308,000 | 51.244 | 154,000 | 0.237 | 154,000 | 0.237 |
| 05/07/2024 | 0.255 | 14.568 | 0 | 51.959 | ||||
| 04/07/2024 | 0.275 | 14.808 | 0 | 53.014 | ||||
| 03/07/2024 | 0.280 | 14.848 | 0 | 53.385 | ||||
| 02/07/2024 | 0.280 | 14.708 | 0 | 54.423 | ||||
| 28/06/2024 | 0.246 | 13.968 | 100,000 | 54.957 | 50,000 | 0.250 | 50,000 | 0.247 |
| 27/06/2024 | 0.255 | 14.148 | 0 | 54.847 | ||||
| 26/06/2024 | 0.285 | 14.668 | 0 | 55.145 | ||||
| 25/06/2024 | 0.290 | 14.728 | 0 | 55.422 | ||||
| 24/06/2024 | 0.295 | 14.768 | 0 | 55.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |