24052 建行花旗四乙購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.460 | 5.420 | 0 | 25.638 | ||||
| 06/08/2024 | 0.450 | 5.340 | 0 | 28.417 | ||||
| 05/08/2024 | 0.435 | 5.310 | 0 | 28.522 | ||||
| 02/08/2024 | 0.465 | 5.400 | 0 | 26.135 | ||||
| 01/08/2024 | 0.510 | 5.460 | 0 | 26.504 | ||||
| 31/07/2024 | 0.510 | 5.470 | 0 | 25.846 | ||||
| 30/07/2024 | 0.490 | 5.430 | 0 | 26.162 | ||||
| 29/07/2024 | 0.500 | 5.460 | 0 | 25.266 | ||||
| 26/07/2024 | 0.480 | 5.390 | 0 | 26.905 | ||||
| 25/07/2024 | 0.510 | 5.420 | 0 | 27.634 | ||||
| 24/07/2024 | 0.540 | 5.500 | 0 | 25.726 | ||||
| 23/07/2024 | 0.520 | 5.480 | 0 | 25.074 | ||||
| 22/07/2024 | 0.495 | 5.420 | 0 | 26.097 | ||||
| 19/07/2024 | 0.460 | 5.340 | 0 | 26.914 | ||||
| 18/07/2024 | 0.550 | 5.480 | 0 | 26.842 | ||||
| 17/07/2024 | 0.550 | 5.460 | 0 | 27.740 | ||||
| 16/07/2024 | 0.560 | 5.470 | 0 | 27.864 | ||||
| 15/07/2024 | 0.650 | 5.620 | 0 | 26.710 | ||||
| 12/07/2024 | 0.660 | 5.660 | 0 | 24.805 | ||||
| 11/07/2024 | 0.560 | 5.530 | 0 | 24.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |