24048 國材花旗四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.012 | 2.940 | 200,000 | 65.542 | ||||
| 16/10/2024 | 0.027 | 3.130 | 234,000 | 45.251 | ||||
| 15/10/2024 | 0.044 | 2.900 | 78,000 | 93.415 | 78,000 | 0.044 | ||
| 14/10/2024 | 0.078 | 3.090 | 820,000 | 77.142 | 820,000 | 0.098 | ||
| 10/10/2024 | 0.131 | 3.160 | 156,000 | 75.604 | ||||
| 09/10/2024 | 0.085 | 2.980 | 1,046,000 | 81.449 | ||||
| 08/10/2024 | 0.178 | 3.280 | 1,350,000 | 66.274 | 500,000 | 0.160 | ||
| 07/10/2024 | 0.660 | 4.060 | 108,000 | |||||
| 04/10/2024 | 0.560 | 3.820 | 44,000 | 47.902 | ||||
| 03/10/2024 | 0.335 | 3.490 | 270,000 | 66.311 | 238,000 | 0.246 | ||
| 02/10/2024 | 0.480 | 3.760 | 568,000 | |||||
| 30/09/2024 | 0.229 | 3.420 | 720,000 | 42.886 | 300,000 | 0.245 | ||
| 27/09/2024 | 0.073 | 2.930 | 1,164,000 | 60.386 | ||||
| 26/09/2024 | 0.021 | 2.690 | 574,000 | 55.870 | ||||
| 25/09/2024 | 0.010 | 2.430 | 0 | 64.487 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 70.756 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 79.398 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 76.381 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 77.406 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 78.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |