24045 美團中銀四乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.335 | 107.100 | 0 | 53.079 | ||||
| 24/07/2024 | 0.400 | 113.300 | 5,000 | 50.155 | 5,000 | 0.400 | ||
| 23/07/2024 | 0.480 | 118.100 | 0 | 52.413 | ||||
| 22/07/2024 | 0.495 | 121.300 | 0 | 46.109 | ||||
| 19/07/2024 | 0.480 | 117.500 | 0 | 53.246 | ||||
| 18/07/2024 | 0.485 | 119.400 | 0 | 48.906 | ||||
| 17/07/2024 | 0.485 | 119.100 | 0 | 49.549 | ||||
| 16/07/2024 | 0.485 | 117.500 | 0 | 53.583 | ||||
| 15/07/2024 | 0.510 | 119.100 | 0 | 53.790 | ||||
| 12/07/2024 | 0.520 | 121.800 | 0 | 47.735 | ||||
| 11/07/2024 | 0.455 | 116.100 | 0 | 50.823 | ||||
| 10/07/2024 | 0.450 | 114.900 | 0 | 52.729 | ||||
| 09/07/2024 | 0.450 | 114.700 | 0 | 53.088 | ||||
| 08/07/2024 | 0.485 | 117.000 | 0 | 53.455 | ||||
| 05/07/2024 | 0.500 | 119.100 | 0 | 50.265 | ||||
| 04/07/2024 | 0.500 | 119.700 | 0 | 48.528 | ||||
| 03/07/2024 | 0.480 | 117.100 | 5,000 | 51.461 | 5,000 | 0.480 | ||
| 02/07/2024 | 0.420 | 112.200 | 0 | 52.488 | ||||
| 28/06/2024 | 0.420 | 111.100 | 0 | 54.315 | ||||
| 27/06/2024 | 0.450 | 113.700 | 0 | 53.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |