24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.172 -0.022 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.194 | 3.230 | 854,000 | 73.475 | 400,000 | 0.203 | 454,000 | 0.203 |
| 13/02/2025 | 0.221 | 3.070 | 280,000 | 72.770 | 140,000 | 0.207 | 140,000 | 0.206 |
| 12/02/2025 | 0.232 | 3.040 | 0 | 73.400 | ||||
| 11/02/2025 | 0.250 | 2.940 | 40,000 | 72.653 | 20,000 | 0.243 | 20,000 | 0.246 |
| 10/02/2025 | 0.239 | 3.020 | 0 | 73.535 | ||||
| 07/02/2025 | 0.255 | 2.970 | 0 | 73.806 | ||||
| 06/02/2025 | 0.260 | 2.970 | 0 | 74.429 | ||||
| 05/02/2025 | 0.275 | 2.870 | 0 | 72.913 | ||||
| 04/02/2025 | 0.260 | 2.960 | 0 | 73.854 | ||||
| 03/02/2025 | 0.290 | 2.860 | 0 | 74.724 | ||||
| 28/01/2025 | 0.290 | 2.820 | 0 | 72.060 | ||||
| 27/01/2025 | 0.280 | 2.930 | 0 | 74.473 | ||||
| 24/01/2025 | 0.290 | 2.870 | 0 | 73.283 | ||||
| 23/01/2025 | 0.290 | 2.870 | 0 | 73.107 | ||||
| 22/01/2025 | 0.290 | 2.900 | 0 | 74.044 | ||||
| 21/01/2025 | 0.290 | 2.910 | 0 | 74.308 | ||||
| 20/01/2025 | 0.295 | 2.880 | 0 | 73.803 | ||||
| 17/01/2025 | 0.295 | 2.910 | 0 | 74.381 | ||||
| 16/01/2025 | 0.310 | 2.810 | 0 | 72.770 | ||||
| 15/01/2025 | 0.305 | 2.870 | 0 | 74.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |