24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.330 | 2.890 | 0 | 59.700 | ||||
| 19/07/2024 | 0.315 | 2.850 | 0 | 56.752 | ||||
| 18/07/2024 | 0.315 | 2.960 | 0 | 59.542 | ||||
| 17/07/2024 | 0.315 | 2.950 | 444,000 | 59.227 | 222,000 | 0.327 | 222,000 | 0.332 |
| 16/07/2024 | 0.345 | 2.820 | 242,000 | 59.141 | 121,000 | 0.340 | 121,000 | 0.360 |
| 15/07/2024 | 0.365 | 2.760 | 168,000 | 59.627 | 84,000 | 0.350 | 84,000 | 0.350 |
| 12/07/2024 | 0.340 | 2.890 | 0 | 60.201 | ||||
| 11/07/2024 | 0.350 | 2.830 | 84,000 | 59.658 | 42,000 | 0.355 | 42,000 | 0.355 |
| 10/07/2024 | 0.355 | 2.780 | 252,000 | 58.773 | 126,000 | 0.355 | 126,000 | 0.355 |
| 09/07/2024 | 0.350 | 2.830 | 322,000 | 59.473 | 161,000 | 0.359 | 161,000 | 0.363 |
| 08/07/2024 | 0.360 | 2.790 | 122,000 | 59.420 | 61,000 | 0.365 | 61,000 | 0.365 |
| 05/07/2024 | 0.355 | 2.830 | 0 | 59.777 | ||||
| 04/07/2024 | 0.375 | 2.730 | 0 | 59.130 | ||||
| 03/07/2024 | 0.375 | 2.750 | 0 | 59.641 | ||||
| 02/07/2024 | 0.385 | 2.700 | 0 | 59.312 | ||||
| 28/06/2024 | 0.385 | 2.670 | 0 | 58.189 | ||||
| 27/06/2024 | 0.385 | 2.700 | 0 | 59.017 | ||||
| 26/06/2024 | 0.380 | 2.760 | 0 | 60.126 | ||||
| 25/06/2024 | 0.415 | 2.640 | 0 | 60.281 | ||||
| 24/06/2024 | 0.420 | 2.600 | 0 | 59.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |